CHIRONAX PRAHA, CHIRONAX , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	31.90	0.00%	0	0		0.00%	0	0
30.11.1995	31.90	-8.85%	383	12		0.00%	0	0
29.11.1995	35.00	0.00%	0	0		0.00%	0	0
28.11.1995	35.00	0.00%	0	0		0.00%	0	0
27.11.1995	35.00	-7.26%	105	3		0.00%	0	0
24.11.1995	37.74	0.00%	0	0		0.00%	0	0
23.11.1995	37.74	-9.99%	0	0		0.00%	0	0
6.11.1995	35.00	-9.42%	1 365	39		0.00%	0	0
10.11.1995	38.50	0.00%	0	0		0.00%	0	0
9.11.1995	38.50	+10.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
21.11.1995	41.93	0.00%	0	0		0.00%	0	0
20.11.1995	41.93	-9.98%	0	0		0.00%	0	0
17.11.1995	46.58	0.00%	0	0		0.00%	0	0
30.8.1995	27.56	0.00%	0	0		0.00%	0	0
26.5.1995	35.23	-498.00%	0	0		0.00%	0	0
25.5.1995	37.08	-499.00%	0	0		0.00%	0	0
24.5.1995	39.03	+497.00%	0	0		0.00%	0	0
23.5.1995	37.18	-498.00%	2 789	75		0.00%	0	0
22.5.1995	39.13	-497.00%	0	0		0.00%	0	0
19.5.1995	41.18	-498.00%	0	0		0.00%	0	0
18.5.1995	43.34	-499.00%	0	0		0.00%	0	0
3.7.1995	24.44	-4.97%	0	0		0.00%	0	0
30.6.1995	25.72	+4.97%	0	0		0.00%	0	0
29.6.1995	24.50	-4.48%	147	6		0.00%	0	0
28.6.1995	25.65	-5.00%	0	0		0.00%	0	0
27.6.1995	27.00	0.00%	0	0		0.00%	0	0
26.6.1995	27.00	-3.43%	1 134	42		0.00%	0	0
23.6.1995	27.96	-4.99%	0	0		0.00%	0	0
22.6.1995	29.43	-4.97%	0	0		0.00%	0	0
21.6.1995	30.97	0.00%	0	0		0.00%	0	0
20.6.1995	30.97	0.00%	0	0		0.00%	0	0
19.6.1995	30.97	0.00%	0	0		0.00%	0	0
16.6.1995	30.97	0.00%	0	0		0.00%	0	0
15.6.1995	30.97	0.00%	0	0		0.00%	0	0
14.6.1995	30.97	0.00%	0	0		0.00%	0	0
13.6.1995	30.97	0.00%	0	0		0.00%	0	0
12.6.1995	30.97	0.00%	0	0		0.00%	0	0
9.6.1995	30.97	+4.98%	0	0		0.00%	0	0
8.6.1995	29.50	-4.15%	89	3	31.00	0.00%	279	9
7.6.1995	30.78	-5.00%	0	0		0.00%	0	0
6.6.1995	32.40	-4.98%	0	0		0.00%	0	0
5.6.1995	34.10	0.00%	0	0	31.00	0.00%	186	6
2.6.1995	34.10	0.00%	0	0		0.00%	0	0
1.6.1995	34.10	0.00%	0	0	31.00	0.00%	279	9
21.8.1995	24.00	0.00%	0	0		0.00%	0	0
18.8.1995	24.00	0.00%	0	0		0.00%	0	0
17.8.1995	24.00	0.00%	0	0		0.00%	0	0
16.8.1995	24.00	0.00%	0	0		0.00%	0	0
15.8.1995	24.00	0.00%	0	0		0.00%	0	0
14.8.1995	24.00	0.00%	0	0		0.00%	0	0
11.8.1995	24.00	0.00%	0	0		0.00%	0	0
10.8.1995	24.00	0.00%	0	0		0.00%	0	0
9.8.1995	24.00	0.00%	0	0		0.00%	0	0
8.8.1995	24.00	0.00%	0	0		0.00%	0	0
7.8.1995	24.00	0.00%	0	0		0.00%	0	0
4.8.1995	24.00	-3.53%	72	3		0.00%	0	0
3.8.1995	24.88	0.00%	0	0		0.00%	0	0
2.8.1995	24.88	0.00%	0	0		0.00%	0	0
1.8.1995	24.88	+4.97%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›