CHIRONAX PRAHA, CHIRONAX , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	56.52	0.00%	0	0	42.00	+6.00%	1 200	29
7.7.1995						+5.00%	0	0
4.7.1995	23.22	-4.99%	232	10		+5.00%	0	0
7.2.1996	27.50	0.00%	0	0		+5.00%	0	0
24.1.1996	25.00	0.00%	0	0		+5.00%	0	0
20.12.1995						+5.00%	0	0
8.11.1995	35.00	0.00%	0	0		+5.00%	0	0
2.11.1995	38.64	-9.99%	0	0	40.00	+5.00%	435	11
10.5.1996	29.00	0.00%	0	0	48.50	+5.00%	97	2
3.5.1996	32.00	0.00%	0	0		+5.00%	0	0
29.4.1996	34.83	-10.00%	1 080	31		+5.00%	0	0
7.3.1996	29.34	+9.97%	440	15		+5.00%	0	0
27.2.1996	32.93	0.00%	0	0		+5.00%	0	0
10.7.1996	31.11	0.00%	0	0		+5.00%	0	0
13.8.1996	48.68	0.00%	0	0	30.50	+5.00%	183	6
6.9.1996	42.93	0.00%	0	0	55.00	+5.00%	3 465	63
30.8.1996	53.00	0.00%	0	0		+5.00%	0	0
28.8.1996	58.30	0.00%	0	0		+5.00%	0	0
27.8.1996	58.30	0.00%	0	0	52.50	+5.00%	1 103	21
17.5.1995	45.62	-499.00%	0	0		+5.00%	0	0
4.6.1996	51.34	0.00%	0	0		+4.00%	0	0
10.6.1996	62.11	+9.98%	0	0		+4.00%	0	0
29.2.1996	29.64	-9.99%	0	0	37.00	+4.00%	222	6
28.2.1996	32.93	0.00%	0	0		+4.00%	0	0
29.3.1996	36.30	0.00%	0	0		+4.00%	0	0
19.4.1996	39.14	0.00%	0	0	55.00	+4.00%	660	12
30.10.1995	42.93	-10.00%	2 576	60	39.50	+4.00%	79	2
29.9.1995	38.58	+4.97%	386	10		+4.00%	0	0
3.10.1995	42.52	+4.98%	0	0	24.00	+4.00%	144	6
10.9.1996	38.64	0.00%	0	0		+4.00%	0	0
12.9.1997						+3.33%	0
17.2.1997	5.71	0.00%	0	0		+3.12%	0
18.2.1997	5.71	0.00%	0	0		+3.03%	0
15.11.1996	14.56	0.00%	0	0		+3.03%	0
10.10.1995	54.25	+4.99%	0	0		+3.00%	0	0
29.5.1996	42.44	0.00%	0	0		+3.00%	0	0
20.3.1996	29.70	0.00%	0	0		+3.00%	0	0
3.6.1996	51.34	+9.98%	0	0		+3.00%	0	0
31.7.1996	33.27	0.00%	0	0		+3.00%	0	0
3.5.1995			0	0		+3.00%	0	0
20.6.1996	52.65	-10.00%	0	0		+2.00%	0	0
19.3.1996	29.70	0.00%	0	0		+2.00%	0	0
15.3.1996	33.00	0.00%	0	0	30.00	+2.00%	450	15
27.5.1996	42.44	+9.97%	0	0		+2.00%	0	0
6.12.1995	28.71	0.00%	0	0	31.00	+2.00%	186	6
5.12.1995	28.71	0.00%	0	0	30.50	+2.00%	366	12
19.2.1996	27.22	+9.97%	3 321	122		+2.00%	0	0
17.10.1997						+1.09%	0
12.2.1996	22.50	-10.00%	0	0	32.50	+1.00%	660	21
3.11.1995	38.64	0.00%	0	0		+1.00%	0	0
23.5.1996	38.59	+9.97%	0	0		+1.00%	0	0
25.3.1996	33.00	+10.00%	0	0	35.50	+1.00%	3 550	100
31.5.1996	46.68	0.00%	0	0	45.00	+1.00%	1 185	27
29.12.1997						+0.60%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›