CHIRONAX PRAHA, CHIRONAX , A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1997					1.00	-50.00%	3	3
28.8.1997					1.00	0.00%	3	3
29.8.1997					1.00	0.00%	6	6
11.9.1997					3.00	+9.09%	18	6
25.9.1997					3.10	0.00%	28	9
21.5.1997					4.00	+9.28%	156	39
15.10.1997					4.00	0.00%	140	35
29.10.1997					4.10	-10.86%	25	6
3.11.1997					4.10	-10.86%	62	15
18.3.1997	5.20	0.00%	0	0	5.00	0.00%	15	3
5.11.1997					5.00	+8.69%	15	3
6.11.1997					6.00	+20.00%	72	12
8.12.1997					9.00	0.00%	4 050	450
18.11.1997					10.00	0.00%	150	15
12.12.1997					10.00	+11.11%	60	6
15.12.1997					10.00	0.00%	30	3
4.12.1996	11.80	0.00%	0	0	16.00	-5.88%	960	60
14.11.1996	14.56	0.00%	0	0	16.50	-2.94%	248	15
13.11.1996	14.56	0.00%	0	0	17.00	-5.55%	153	9
22.7.1996	27.50	+10.00%	1 265	46	23.00	-8.00%	1 035	45
2.10.1995	40.50	+4.97%	0	0	23.00	-4.00%	138	6
28.9.1995	36.75	+5.00%	0	0	23.00	-4.00%	69	3
3.10.1995	42.52	+4.98%	0	0	24.00	+4.00%	144	6
12.9.1995	26.19	0.00%	0	0	24.00	0.00%	288	12
28.8.1995	27.56	0.00%	0	0	24.00	0.00%	72	3
8.8.1996	44.26	+9.99%	0	0	25.00	0.00%	75	3
23.7.1996	27.50	0.00%	0	0	25.00	+9.00%	225	9
25.4.1995	56.00	+187.00%	1 568	28	27.00	-7.00%	162	6
18.3.1996	29.70	-10.00%	564	19	29.00	-5.00%	426	15
28.4.1995	56.00	0.00%	840	15	29.00	0.00%	348	12
6.2.1996	27.50	0.00%	0	0	29.50	-5.00%	354	12
23.1.1996	25.00	0.00%	0	0	29.50	-5.00%	89	3
19.12.1995					29.50	-5.00%	177	6
15.3.1996	33.00	0.00%	0	0	30.00	+2.00%	450	15
1.8.1996	36.59	+9.97%	0	0	30.40	-8.00%	730	24
13.8.1996	48.68	0.00%	0	0	30.50	+5.00%	183	6
5.12.1995	28.71	0.00%	0	0	30.50	+2.00%	366	12
12.3.1996	30.00	0.00%	0	0	31.00	-6.00%	192	6
5.2.1996	27.50	0.00%	0	0	31.00	0.00%	465	15
1.2.1996	27.50	+10.00%	495	18	31.00	0.00%	1 581	51
19.1.1996	25.00	0.00%	0	0	31.00	0.00%	93	3
10.1.1996	27.00	0.00%	0	0	31.00	0.00%	93	3
15.12.1995	27.00	0.00%	0	0	31.00	0.00%	186	6
6.12.1995	28.71	0.00%	0	0	31.00	+2.00%	186	6
8.6.1995	29.50	-4.15%	89	3	31.00	0.00%	279	9
5.6.1995	34.10	0.00%	0	0	31.00	0.00%	186	6
1.6.1995	34.10	0.00%	0	0	31.00	0.00%	279	9
22.2.1996	29.94	+9.99%	7 635	255	31.50	-2.00%	32	1
13.2.1996	22.50	0.00%	0	0	31.50	0.00%	189	6
30.7.1996	33.27	0.00%	0	0	32.00	-4.00%	192	6
21.2.1996	27.22	0.00%	0	0	32.00	-3.00%	192	6
6.3.1996	26.68	0.00%	0	0	32.50	-4.00%	488	15
26.2.1996	32.93	+9.98%	0	0	32.50	-4.00%	98	3
12.2.1996	22.50	-10.00%	0	0	32.50	+1.00%	660	21
20.2.1996	27.22	0.00%	0	0	33.00	-5.00%	99	3
16.11.1995	46.58	+9.98%	978	21	33.00	+10.00%	495	15
13.10.1995	62.79	+5.00%	0	0	33.00	-13.00%	198	6
15.2.1996	24.75	+10.00%	446	18	34.00	0.00%	204	6
22.3.1996	30.00	0.00%	0	0	35.00	+7.00%	525	15
25.3.1996	33.00	+10.00%	0	0	35.50	+1.00%	3 550	100
‹‹ First 20    Next 60 ›