CHIRONAX PRAHA, CHIRONAX , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1995	45.00	-280.00%	135	3
2.8.1994	65.00	+30.00%	195	3
8.6.1995	29.50	-4.15%	89	3	31.00	0.00%	279	9
9.5.1995	56.00	0.00%	168	3		+10.00%	0	0
5.9.1995	26.19	-4.97%	79	3		0.00%	0	0
12.7.1995	25.00	+2.54%	75	3		0.00%	0	0
4.8.1995	24.00	-3.53%	72	3		0.00%	0	0
25.9.1995	35.00	+4.79%	105	3		0.00%	0	0
27.11.1995	35.00	-7.26%	105	3		0.00%	0	0
19.4.1994	311.00	+989.00%	933	3
14.12.1995	27.00	0.00%	162	6		0.00%	0	0
29.6.1995	24.50	-4.48%	147	6		0.00%	0	0
31.7.1995	23.70	-4.93%	142	6		0.00%	0	0
26.4.1995	56.00	0.00%	336	6		0.00%	0	0
27.4.1995	56.00	0.00%	336	6		+7.00%	0	0
16.8.1994	70.00	+769.00%	420	6
21.7.1994	80.00	+28.00%	480	6
8.3.1995	55.00	0.00%	330	6
15.9.1994	62.00	+934.00%	372	6
17.10.1994	60.00	0.00%	360	6
9.5.1994	233.00	-898.00%	1 398	6
28.4.1994	315.00	-1 000.00%	1 890	6
25.4.1994	350.00	+233.00%	2 100	6
29.11.1994	44.89	-499.00%	314	7
4.5.1995	56.00	0.00%	448	8		-3.00%	0	0
6.3.1995	55.00	+56.00%	495	9
13.12.1994	53.59	+499.00%	482	9
5.5.1995	56.00	0.00%	504	9		0.00%	0	0
22.3.1995	68.00	+65.00%	612	9
11.7.1995	24.38	+4.99%	219	9		0.00%	0	0
27.9.1995	35.00	-4.76%	315	9		0.00%	0	0
29.9.1995	38.58	+4.97%	386	10		+4.00%	0	0
4.7.1995	23.22	-4.99%	232	10		+5.00%	0	0
21.6.1994	73.25	-999.00%	733	10
2.12.1994	40.00	-128.00%	440	11
29.5.1995	34.10	-320.00%	375	11		-7.00%	0	0
30.11.1995	31.90	-8.85%	383	12		0.00%	0	0
23.8.1995	25.00	+4.16%	300	12		-10.00%	0	0
24.11.1994	47.25	+500.00%	567	12
1.2.1995	40.00	-430.00%	480	12		0.00%	0	0
12.12.1994	51.04	+499.00%	664	13
28.4.1995	56.00	0.00%	840	15	29.00	0.00%	348	12
14.9.1995	27.49	+4.96%	412	15		0.00%	0	0
18.8.1994	70.00	0.00%	1 050	15
16.11.1994	40.00	+42.00%	600	15
23.11.1994	45.00	-280.00%	675	15
30.1.1995	44.00	-355.00%	660	15		0.00%	0	0
14.3.1995	55.60	+109.00%	834	15
18.4.1994	283.00	+968.00%	4 245	15
1.2.1994	356.00	+987.00%	5 340	15
13.3.1995	55.00	0.00%	990	18
11.12.1995	27.00	+4.48%	486	18		0.00%	0	0
11.5.1995	56.00	0.00%	1 176	21		+8.00%	0	0
16.11.1995	46.58	+9.98%	978	21	33.00	+10.00%	495	15
9.3.1995	55.00	0.00%	1 155	21
4.10.1994	58.75	+498.00%	1 586	27
13.11.1995	42.35	+10.00%	1 143	27	36.00	-10.00%	540	15
25.4.1995	56.00	+187.00%	1 568	28	27.00	-7.00%	162	6
11.10.1994	60.00	+237.00%	1 800	30
13.4.1995	55.40	-499.00%	1 662	30		0.00%	0	0
‹‹ First 20    Next 60 ›