CHIRONAX PRAHA, CHIRONAX , A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1997 | 9.00 | 0.00% | 4 050 | 450 | ||||||||||
| 21.5.1996 | 35.09 | 0.00% | 0 | 0 | 44.00 | -2.00% | 6 096 | 129 | ||||||
| 25.3.1996 | 33.00 | +10.00% | 0 | 0 | 35.50 | +1.00% | 3 550 | 100 | ||||||
| 6.9.1996 | 42.93 | 0.00% | 0 | 0 | 55.00 | +5.00% | 3 465 | 63 | ||||||
| 4.12.1996 | 11.80 | 0.00% | 0 | 0 | 16.00 | -5.88% | 960 | 60 | ||||||
| 1.2.1996 | 27.50 | +10.00% | 495 | 18 | 31.00 | 0.00% | 1 581 | 51 | ||||||
| 22.7.1996 | 27.50 | +10.00% | 1 265 | 46 | 23.00 | -8.00% | 1 035 | 45 | ||||||
| 21.5.1997 | 4.00 | +9.28% | 156 | 39 | ||||||||||
| 15.10.1997 | 4.00 | 0.00% | 140 | 35 | ||||||||||
| 23.8.1996 | 64.77 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 550 | 31 | ||||||
| 20.5.1996 | 35.09 | +10.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
| 18.10.1995 | 56.52 | 0.00% | 0 | 0 | 42.00 | +6.00% | 1 200 | 29 | ||||||
| 31.5.1996 | 46.68 | 0.00% | 0 | 0 | 45.00 | +1.00% | 1 185 | 27 | ||||||
| 1.8.1996 | 36.59 | +9.97% | 0 | 0 | 30.40 | -8.00% | 730 | 24 | ||||||
| 4.7.1996 | 34.56 | -10.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
| 22.5.1996 | 35.09 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 032 | 24 | ||||||
| 25.4.1996 | 38.70 | -10.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| 27.8.1996 | 58.30 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 103 | 21 | ||||||
| 12.2.1996 | 22.50 | -10.00% | 0 | 0 | 32.50 | +1.00% | 660 | 21 | ||||||
| 2.4.1996 | 39.93 | 0.00% | 0 | 0 | 36.20 | -4.00% | 652 | 18 | ||||||
| 14.11.1996 | 14.56 | 0.00% | 0 | 0 | 16.50 | -2.94% | 248 | 15 | ||||||
| 3.11.1997 | 4.10 | -10.86% | 62 | 15 | ||||||||||
| 18.11.1997 | 10.00 | 0.00% | 150 | 15 | ||||||||||
| 18.4.1996 | 39.14 | -9.98% | 391 | 10 | 55.00 | -4.00% | 795 | 15 | ||||||
| 27.3.1996 | 33.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
| 22.3.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 525 | 15 | ||||||
| 18.3.1996 | 29.70 | -10.00% | 564 | 19 | 29.00 | -5.00% | 426 | 15 | ||||||
| 15.3.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 450 | 15 | ||||||
| 6.3.1996 | 26.68 | 0.00% | 0 | 0 | 32.50 | -4.00% | 488 | 15 | ||||||
| 5.2.1996 | 27.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| 16.11.1995 | 46.58 | +9.98% | 978 | 21 | 33.00 | +10.00% | 495 | 15 | ||||||
| 13.11.1995 | 42.35 | +10.00% | 1 143 | 27 | 36.00 | -10.00% | 540 | 15 | ||||||
| 16.4.1996 | 43.48 | 0.00% | 0 | 0 | 50.10 | 0.00% | 651 | 13 | ||||||
| 6.11.1997 | 6.00 | +20.00% | 72 | 12 | ||||||||||
| 2.5.1996 | 32.00 | -8.12% | 1 024 | 32 | 47.50 | -5.00% | 570 | 12 | ||||||
| 19.4.1996 | 39.14 | 0.00% | 0 | 0 | 55.00 | +4.00% | 660 | 12 | ||||||
| 6.2.1996 | 27.50 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
| 5.12.1995 | 28.71 | 0.00% | 0 | 0 | 30.50 | +2.00% | 366 | 12 | ||||||
| 12.9.1995 | 26.19 | 0.00% | 0 | 0 | 24.00 | 0.00% | 288 | 12 | ||||||
| 28.4.1995 | 56.00 | 0.00% | 840 | 15 | 29.00 | 0.00% | 348 | 12 | ||||||
| 2.11.1995 | 38.64 | -9.99% | 0 | 0 | 40.00 | +5.00% | 435 | 11 | ||||||
| 25.9.1997 | 3.10 | 0.00% | 28 | 9 | ||||||||||
| 13.11.1996 | 14.56 | 0.00% | 0 | 0 | 17.00 | -5.55% | 153 | 9 | ||||||
| 29.8.1996 | 53.00 | -9.09% | 1 696 | 32 | 52.50 | -5.00% | 473 | 9 | ||||||
| 23.7.1996 | 27.50 | 0.00% | 0 | 0 | 25.00 | +9.00% | 225 | 9 | ||||||
| 11.7.1996 | 28.00 | -9.99% | 0 | 0 | 42.40 | -8.00% | 382 | 9 | ||||||
| 9.7.1996 | 31.11 | 0.00% | 0 | 0 | 44.00 | -4.00% | 396 | 9 | ||||||
| 19.6.1996 | 58.50 | 0.00% | 0 | 0 | 49.50 | -8.00% | 446 | 9 | ||||||
| 5.6.1996 | 51.34 | 0.00% | 0 | 0 | 51.00 | +9.00% | 459 | 9 | ||||||
| 8.6.1995 | 29.50 | -4.15% | 89 | 3 | 31.00 | 0.00% | 279 | 9 | ||||||
| 1.6.1995 | 34.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
| 11.9.1997 | 3.00 | +9.09% | 18 | 6 | ||||||||||
| 29.10.1997 | 4.10 | -10.86% | 25 | 6 | ||||||||||
| 29.8.1997 | 1.00 | 0.00% | 6 | 6 | ||||||||||
| 12.12.1997 | 10.00 | +11.11% | 60 | 6 | ||||||||||
| 5.9.1996 | 42.93 | -10.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
| 22.8.1996 | 64.77 | +9.98% | 0 | 0 | 46.00 | +10.00% | 276 | 6 | ||||||
| 19.8.1996 | 58.89 | +9.99% | 30 917 | 525 | 36.00 | 0.00% | 216 | 6 | ||||||
| 13.8.1996 | 48.68 | 0.00% | 0 | 0 | 30.50 | +5.00% | 183 | 6 | ||||||
| 30.7.1996 | 33.27 | 0.00% | 0 | 0 | 32.00 | -4.00% | 192 | 6 | ||||||
| ||||||||||||||
