CHIRONAX PRAHA, CHIRONAX , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	56.96	+4.99%	0	0		+22.00%	0	0
12.10.1995	59.80	+4.98%	0	0		+16.00%	0	0
16.11.1995	46.58	+9.98%	978	21	33.00	+10.00%	495	15
9.5.1995	56.00	0.00%	168	3		+10.00%	0	0
16.10.1995	56.52	-9.98%	0	0		+9.00%	0	0
10.5.1995			0	0		+9.00%	0	0
4.10.1995	44.64	+4.98%	0	0		+8.00%	0	0
17.10.1995	56.52	0.00%	0	0		+8.00%	0	0
29.8.1995	27.56	0.00%	0	0		+8.00%	0	0
11.5.1995	56.00	0.00%	1 176	21		+8.00%	0	0
2.5.1995			0	0		+7.00%	0	0
27.4.1995	56.00	0.00%	336	6		+7.00%	0	0
18.10.1995	56.52	0.00%	0	0	42.00	+6.00%	1 200	29
20.12.1995						+5.00%	0	0
8.11.1995	35.00	0.00%	0	0		+5.00%	0	0
2.11.1995	38.64	-9.99%	0	0	40.00	+5.00%	435	11
7.7.1995						+5.00%	0	0
4.7.1995	23.22	-4.99%	232	10		+5.00%	0	0
17.5.1995	45.62	-499.00%	0	0		+5.00%	0	0
30.10.1995	42.93	-10.00%	2 576	60	39.50	+4.00%	79	2
29.9.1995	38.58	+4.97%	386	10		+4.00%	0	0
3.10.1995	42.52	+4.98%	0	0	24.00	+4.00%	144	6
10.10.1995	54.25	+4.99%	0	0		+3.00%	0	0
3.5.1995			0	0		+3.00%	0	0
5.12.1995	28.71	0.00%	0	0	30.50	+2.00%	366	12
6.12.1995	28.71	0.00%	0	0	31.00	+2.00%	186	6
3.11.1995	38.64	0.00%	0	0		+1.00%	0	0
17.11.1995	46.58	0.00%	0	0		0.00%	0	0
20.11.1995	41.93	-9.98%	0	0		0.00%	0	0
21.11.1995	41.93	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
9.11.1995	38.50	+10.00%	0	0		0.00%	0	0
10.11.1995	38.50	0.00%	0	0		0.00%	0	0
6.11.1995	35.00	-9.42%	1 365	39		0.00%	0	0
23.11.1995	37.74	-9.99%	0	0		0.00%	0	0
24.11.1995	37.74	0.00%	0	0		0.00%	0	0
27.11.1995	35.00	-7.26%	105	3		0.00%	0	0
28.11.1995	35.00	0.00%	0	0		0.00%	0	0
29.11.1995	35.00	0.00%	0	0		0.00%	0	0
30.11.1995	31.90	-8.85%	383	12		0.00%	0	0
1.12.1995	31.90	0.00%	0	0		0.00%	0	0
4.12.1995	28.71	-10.00%	0	0		0.00%	0	0
7.12.1995	25.84	-9.99%	0	0		0.00%	0	0
8.12.1995	25.84	0.00%	0	0		0.00%	0	0
11.12.1995	27.00	+4.48%	486	18		0.00%	0	0
12.12.1995	27.00	0.00%	0	0		0.00%	0	0
13.12.1995	27.00	0.00%	0	0		0.00%	0	0
14.12.1995	27.00	0.00%	162	6		0.00%	0	0
15.12.1995	27.00	0.00%	0	0	31.00	0.00%	186	6
18.12.1995						0.00%	0	0
26.9.1995	36.75	+5.00%	0	0		0.00%	0	0
27.9.1995	35.00	-4.76%	315	9		0.00%	0	0
20.10.1995	53.00	0.00%	0	0		0.00%	0	0
25.10.1995	53.00	0.00%	0	0		0.00%	0	0
26.10.1995	47.70	-10.00%	0	0		0.00%	0	0
5.10.1995	46.87	+4.99%	0	0		0.00%	0	0
6.10.1995	49.21	+4.99%	0	0		0.00%	0	0
9.10.1995	51.67	+4.99%	0	0		0.00%	0	0
25.9.1995	35.00	+4.79%	105	3		0.00%	0	0
22.9.1995	33.40	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›