CHIRONAX PRAHA, CHIRONAX , A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 42.44 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
24.5.1996 | 38.59 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 35.09 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 032 | 24 | ||||||
21.5.1996 | 35.09 | 0.00% | 0 | 0 | 44.00 | -2.00% | 6 096 | 129 | ||||||
17.5.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 29.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 29.00 | 0.00% | 0 | 0 | 48.50 | +5.00% | 97 | 2 | ||||||
12.1.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
9.1.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 27.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
14.12.1995 | 27.00 | 0.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 28.71 | 0.00% | 0 | 0 | 31.00 | +2.00% | 186 | 6 | ||||||
5.12.1995 | 28.71 | 0.00% | 0 | 0 | 30.50 | +2.00% | 366 | 12 | ||||||
1.12.1995 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 39.14 | 0.00% | 0 | 0 | 55.00 | +4.00% | 660 | 12 | ||||||
8.12.1995 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 27.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 27.50 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
5.2.1996 | 27.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
2.2.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 22.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.2.1996 | 22.50 | 0.00% | 0 | 0 | 31.50 | 0.00% | 189 | 6 | ||||||
31.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 25.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
22.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 25.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
18.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 29.64 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.3.1996 | 26.68 | 0.00% | 0 | 0 | 32.50 | -4.00% | 488 | 15 | ||||||
5.3.1996 | 26.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 30.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | -6.00% | 192 | 6 | ||||||
8.3.1996 | 29.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 32.93 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 32.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 29.94 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.2.1996 | 27.22 | 0.00% | 0 | 0 | 32.00 | -3.00% | 192 | 6 | ||||||
20.2.1996 | 27.22 | 0.00% | 0 | 0 | 33.00 | -5.00% | 99 | 3 | ||||||
15.3.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 450 | 15 | ||||||
20.3.1996 | 29.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 29.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 33.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
26.3.1996 | 33.00 | 0.00% | 0 | 0 | 39.00 | +10.00% | 234 | 6 | ||||||
22.3.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 525 | 15 | ||||||
10.4.1996 | 43.92 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
9.4.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 39.93 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.4.1996 | 39.93 | 0.00% | 0 | 0 | 36.20 | -4.00% | 652 | 18 | ||||||
29.3.1996 | 36.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1997 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 5.20 | 0.00% | 0 | 0 | 5.00 | 0.00% | 15 | 3 | ||||||
13.3.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 5.71 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
6.3.1997 | 5.71 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
5.3.1997 | 5.71 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
4.3.1997 | 5.71 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
3.3.1997 | 5.71 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.2.1997 | 5.71 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.2.1997 | 5.71 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
26.2.1997 | 5.71 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
25.2.1997 | 5.71 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
24.2.1997 | 5.71 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
21.2.1997 | 5.71 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
20.2.1997 | 5.71 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
19.2.1997 | 5.71 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
18.2.1997 | 5.71 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
17.2.1997 | 5.71 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
14.2.1997 | 5.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 4.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 4.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 7.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 8.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 9.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 11.80 | 0.00% | 0 | 0 | 16.00 | -5.88% | 960 | 60 | ||||||
3.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 58.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 58.30 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 103 | 21 | ||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 64.77 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 550 | 31 | ||||||
21.8.1996 | 58.89 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 58.89 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1996 | 53.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 48.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 48.68 | 0.00% | 0 | 0 | 30.50 | +5.00% | 183 | 6 | ||||||
9.8.1996 | 44.26 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1996 | 40.24 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.8.1996 | 40.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1996 | 28.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 31.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 31.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 34.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 38.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 42.93 | 0.00% | 0 | 0 | 55.00 | +5.00% | 3 465 | 63 | ||||||
4.9.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 14.56 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
14.11.1996 | 14.56 | 0.00% | 0 | 0 | 16.50 | -2.94% | 248 | 15 | ||||||
13.11.1996 | 14.56 | 0.00% | 0 | 0 | 17.00 | -5.55% | 153 | 9 | ||||||
12.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 16.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 13.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 17.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 17.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 22.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 22.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 22.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 27.35 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
23.10.1996 | 24.62 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
22.10.1996 | 24.62 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
16.10.1996 | 30.38 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
15.10.1996 | 30.38 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
11.10.1996 | 33.75 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
9.10.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 23.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 34.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
2.6.1995 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 34.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
11.5.1995 | 56.00 | 0.00% | 1 176 | 21 | +8.00% | 0 | 0 | |||||||
9.5.1995 | 56.00 | 0.00% | 168 | 3 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 56.00 | 0.00% | 504 | 9 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 56.00 | 0.00% | 448 | 8 | -3.00% | 0 | 0 | |||||||
28.4.1995 | 56.00 | 0.00% | 840 | 15 | 29.00 | 0.00% | 348 | 12 | ||||||
|