CHIRONAX PRAHA, CHIRONAX , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	38.64	-9.99%	0	0	40.00	+5.00%	435	11
30.10.1995	42.93	-10.00%	2 576	60	39.50	+4.00%	79	2
4.12.1995	28.71	-10.00%	0	0		0.00%	0	0
26.10.1995	47.70	-10.00%	0	0		0.00%	0	0
2.12.1994	40.00	-128.00%	440	11
23.11.1994	45.00	-280.00%	675	15
24.2.1995	45.00	-280.00%	135	3
29.5.1995	34.10	-320.00%	375	11		-7.00%	0	0
30.1.1995	44.00	-355.00%	660	15		0.00%	0	0
1.2.1995	40.00	-430.00%	480	12		0.00%	0	0
22.5.1995	39.13	-497.00%	0	0		0.00%	0	0
19.5.1995	41.18	-498.00%	0	0		0.00%	0	0
23.5.1995	37.18	-498.00%	2 789	75		0.00%	0	0
16.5.1995	48.02	-498.00%	0	0	38.00	-5.00%	114	3
26.5.1995	35.23	-498.00%	0	0		0.00%	0	0
24.1.1995	48.02	-498.00%	0	0		0.00%	0	0
23.1.1995	50.54	-498.00%	0	0		0.00%	0	0
20.1.1995	53.19	-498.00%	0	0		0.00%	0	0
19.1.1995	55.98	-498.00%	0	0		0.00%	0	0
12.4.1995	58.31	-498.00%	0	0		0.00%	0	0
30.11.1994	42.65	-498.00%	0	0
31.10.1994	51.45	-498.00%	0	0
6.10.1994	55.82	-498.00%	0	0
11.11.1994	39.83	-498.00%	0	0
10.11.1994	41.92	-498.00%	0	0
9.11.1994	44.12	-499.00%	0	0
2.11.1994	46.44	-499.00%	0	0
1.11.1994	48.88	-499.00%	0	0
1.12.1994	40.52	-499.00%	0	0
3.10.1994	55.96	-499.00%	0	0
29.11.1994	44.89	-499.00%	314	7
13.4.1995	55.40	-499.00%	1 662	30		0.00%	0	0
18.4.1995	50.00	-499.00%	0	0		0.00%	0	0
18.1.1995	58.92	-499.00%	0	0		0.00%	0	0
27.1.1995	45.62	-499.00%	0	0		0.00%	0	0
25.5.1995	37.08	-499.00%	0	0		0.00%	0	0
18.5.1995	43.34	-499.00%	0	0		0.00%	0	0
17.5.1995	45.62	-499.00%	0	0		+5.00%	0	0
15.5.1995	50.54	-500.00%	0	0		0.00%	0	0
12.5.1995	53.20	-500.00%	0	0		0.00%	0	0
31.1.1995	41.80	-500.00%	0	0		0.00%	0	0
14.4.1995	52.63	-500.00%	0	0		0.00%	0	0
19.4.1995	47.50	-500.00%	0	0		0.00%	0	0
11.4.1995	61.37	-500.00%	0	0		0.00%	0	0
10.4.1995	64.60	-500.00%	0	0		0.00%	0	0
27.10.1994	54.15	-500.00%	0	0
26.10.1994	57.00	-500.00%	0	0
30.9.1994	58.90	-500.00%	0	0
9.5.1994	233.00	-898.00%	1 398	6
10.3.1994	261.00	-968.00%	0	0
25.1.1994	360.00	-977.00%	0	0
8.2.1994	321.00	-983.00%	0	0
3.5.1994	284.00	-984.00%	0	0
5.5.1994	256.00	-985.00%	0	0
10.5.1994	210.00	-987.00%	0	0
22.3.1994	235.00	-996.00%	0	0
3.3.1994	289.00	-996.00%	0	0
28.6.1994	65.93	-999.00%	0	0
21.6.1994	73.25	-999.00%	733	10
14.6.1994	81.38	-999.00%	0	0
9.6.1994	90.42	-999.00%	0	0
7.6.1994	100.46	-999.00%	0	0
6.6.1994	111.62	-999.00%	0	0
2.6.1994	124.02	-999.00%	0	0
31.5.1994	137.79	-999.00%	0	0
26.5.1994	153.09	-1 000.00%	0	0
17.5.1994	170.10	-1 000.00%	0	0
12.5.1994	189.00	-1 000.00%	0	0
1.8.1994	64.80	-1 000.00%	0	0
28.7.1994	72.00	-1 000.00%	0	0
27.1.1994	324.00	-1 000.00%	0	0
28.4.1994	315.00	-1 000.00%	1 890	6
13.9.1994	56.70	-1 000.00%	0	0
12.9.1994	63.00	-1 000.00%	0	0
9.12.1993	250.00	-5 000.00%	0	0
10.8.1993	500.00	-5 000.00%	0	0
‹‹ First 20    ‹ Previous 200