CHIRONAX PRAHA, CHIRONAX , A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	30.97	0.00%	0	0		0.00%	0	0
12.6.1995	30.97	0.00%	0	0		0.00%	0	0
9.6.1995	30.97	+4.98%	0	0		0.00%	0	0
24.4.1995	54.97	+498.00%	0	0		0.00%	0	0
21.4.1995	52.36	+499.00%	0	0		0.00%	0	0
20.4.1995	49.87	+498.00%	0	0		0.00%	0	0
19.4.1995	47.50	-500.00%	0	0		0.00%	0	0
18.4.1995	50.00	-499.00%	0	0		0.00%	0	0
14.4.1995	52.63	-500.00%	0	0		0.00%	0	0
13.4.1995	55.40	-499.00%	1 662	30		0.00%	0	0
12.4.1995	58.31	-498.00%	0	0		0.00%	0	0
11.4.1995	61.37	-500.00%	0	0		0.00%	0	0
10.4.1995	64.60	-500.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		-9.00%	0	0
28.3.1995			0	0		-8.00%	0	0
17.2.1995						-5.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	46.30	+498.00%	0	0		0.00%	0	0
13.2.1995	44.10	+500.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995	42.00	+500.00%	0	0		0.00%	0	0
1.2.1995	40.00	-430.00%	480	12		0.00%	0	0
31.1.1995	41.80	-500.00%	0	0		0.00%	0	0
30.1.1995	44.00	-355.00%	660	15		0.00%	0	0
27.1.1995	45.62	-499.00%	0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995	48.02	-498.00%	0	0		0.00%	0	0
23.1.1995	50.54	-498.00%	0	0		0.00%	0	0
20.1.1995	53.19	-498.00%	0	0		0.00%	0	0
19.1.1995	55.98	-498.00%	0	0		0.00%	0	0
18.1.1995	58.92	-499.00%	0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200