CHIRONAX PRAHA, CHIRONAX , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1996	9.56	0.00%	0	0		0.00%	0
19.12.1996	9.56	-9.98%	0	0		0.00%	0
18.12.1996	10.62	0.00%	0	0		0.00%	0
17.12.1996	10.62	0.00%	0	0		0.00%	0
16.12.1996	10.62	0.00%	0	0		0.00%	0
13.12.1996	10.62	0.00%	0	0		0.00%	0
12.12.1996	10.62	0.00%	0	0		0.00%	0
11.12.1996	10.62	0.00%	0	0		0.00%	0
10.12.1996	10.62	0.00%	0	0		0.00%	0
9.12.1996	10.62	0.00%	0	0		0.00%	0
6.12.1996	10.62	0.00%	0	0		0.00%	0
5.12.1996	10.62	-10.00%	573	54		0.00%	0
31.10.1997						0.00%	0
31.12.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
29.8.1997					1.00	0.00%	6	6
28.8.1997					1.00	0.00%	3	3
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997					10.00	0.00%	150	15
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					10.00	0.00%	30	3
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					9.00	0.00%	4 050	450
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
15.10.1997					4.00	0.00%	140	35
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997					3.10	0.00%	28	9
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
28.4.1995	56.00	0.00%	840	15	29.00	0.00%	348	12
15.5.1995	50.54	-500.00%	0	0		0.00%	0	0
12.5.1995	53.20	-500.00%	0	0		0.00%	0	0
26.5.1995	35.23	-498.00%	0	0		0.00%	0	0
25.5.1995	37.08	-499.00%	0	0		0.00%	0	0
24.5.1995	39.03	+497.00%	0	0		0.00%	0	0
23.5.1995	37.18	-498.00%	2 789	75		0.00%	0	0
22.5.1995	39.13	-497.00%	0	0		0.00%	0	0
19.5.1995	41.18	-498.00%	0	0		0.00%	0	0
18.5.1995	43.34	-499.00%	0	0		0.00%	0	0
24.4.1995	54.97	+498.00%	0	0		0.00%	0	0
21.4.1995	52.36	+499.00%	0	0		0.00%	0	0
20.4.1995	49.87	+498.00%	0	0		0.00%	0	0
19.4.1995	47.50	-500.00%	0	0		0.00%	0	0
18.4.1995	50.00	-499.00%	0	0		0.00%	0	0
14.4.1995	52.63	-500.00%	0	0		0.00%	0	0
13.4.1995	55.40	-499.00%	1 662	30		0.00%	0	0
12.4.1995	58.31	-498.00%	0	0		0.00%	0	0
11.4.1995	61.37	-500.00%	0	0		0.00%	0	0
10.4.1995	64.60	-500.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	46.30	+498.00%	0	0		0.00%	0	0
13.2.1995	44.10	+500.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995	42.00	+500.00%	0	0		0.00%	0	0
1.2.1995	40.00	-430.00%	480	12		0.00%	0	0
31.1.1995	41.80	-500.00%	0	0		0.00%	0	0
30.1.1995	44.00	-355.00%	660	15		0.00%	0	0
27.1.1995	45.62	-499.00%	0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995	48.02	-498.00%	0	0		0.00%	0	0
23.1.1995	50.54	-498.00%	0	0		0.00%	0	0
20.1.1995	53.19	-498.00%	0	0		0.00%	0	0
19.1.1995	55.98	-498.00%	0	0		0.00%	0	0
18.1.1995	58.92	-499.00%	0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
5.5.1995	56.00	0.00%	504	9		0.00%	0	0
26.4.1995	56.00	0.00%	336	6		0.00%	0	0
29.12.1997						+0.60%	0
12.2.1996	22.50	-10.00%	0	0	32.50	+1.00%	660	21
25.3.1996	33.00	+10.00%	0	0	35.50	+1.00%	3 550	100
31.5.1996	46.68	0.00%	0	0	45.00	+1.00%	1 185	27
23.5.1996	38.59	+9.97%	0	0		+1.00%	0	0
3.11.1995	38.64	0.00%	0	0		+1.00%	0	0
17.10.1997						+1.09%	0
6.12.1995	28.71	0.00%	0	0	31.00	+2.00%	186	6
5.12.1995	28.71	0.00%	0	0	30.50	+2.00%	366	12
15.3.1996	33.00	0.00%	0	0	30.00	+2.00%	450	15
19.2.1996	27.22	+9.97%	3 321	122		+2.00%	0	0
19.3.1996	29.70	0.00%	0	0		+2.00%	0	0
27.5.1996	42.44	+9.97%	0	0		+2.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›