CHIRONAX PRAHA, CHIRONAX , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1999					8.10	0.00%	0	0
4.1.1999					8.10	0.00%	0	0
31.12.1998					8.10	0.00%	0	0
3.2.1999					9.00	0.00%	0	0
29.1.1999					9.00	0.00%	0	0
28.1.1999					9.00	0.00%	0	0
19.2.1999					12.00	0.00%	0	0
17.2.1999					11.00	0.00%	0	0
26.2.1999					13.00	0.00%	0	0
24.2.1999					12.00	0.00%	0	0
11.3.1999					16.10	0.00%	0	0
10.3.1999					16.10	0.00%	0	0
9.3.1999					16.10	0.00%	0	0
5.3.1999					16.00	0.00%	0	0
2.3.1999					14.00	0.00%	0	0
12.2.1999					11.00	0.00%	0	0
11.2.1999					11.00	0.00%	0	0
26.1.1999					8.10	0.00%	0	0
25.1.1999					8.10	0.00%	0	0
22.1.1999					8.10	0.00%	0	0
21.1.1999					8.10	0.00%	97	12
20.1.1999					8.10	0.00%	0	0
19.1.1999					8.10	0.00%	0	0
18.1.1999					8.10	0.00%	0	0
15.1.1999					8.10	0.00%	0	0
14.1.1999					8.10	0.00%	0	0
13.1.1999					8.10	0.00%	0	0
12.1.1999					8.10	0.00%	0	0
11.1.1999					8.10	0.00%	0	0
5.8.1996	40.24	+9.97%	0	0		0.00%	0	0
14.8.1996	48.68	0.00%	0	0		0.00%	0	0
19.8.1996	58.89	+9.99%	30 917	525	36.00	0.00%	216	6
8.8.1996	44.26	+9.99%	0	0	25.00	0.00%	75	3
9.9.1996	38.64	-9.99%	0	0		0.00%	0	0
26.8.1996	58.30	-9.98%	0	0		0.00%	0	0
4.9.1996	47.70	0.00%	0	0		0.00%	0	0
3.9.1996	47.70	0.00%	0	0		0.00%	0	0
2.9.1996	47.70	-10.00%	0	0	55.00	0.00%	55	1
16.9.1996	31.31	-9.97%	0	0		0.00%	0	0
13.9.1996	34.78	0.00%	0	0		0.00%	0	0
12.9.1996	34.78	-9.98%	0	0		0.00%	0	0
11.9.1996	38.64	0.00%	0	0		0.00%	0	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
9.10.1996	30.69	0.00%	0	0		0.00%	0	0
8.10.1996	30.69	0.00%	0	0		0.00%	0	0
7.10.1996	30.69	+10.00%	0	0		0.00%	0	0
4.10.1996	27.90	0.00%	0	0		0.00%	0	0
3.10.1996	27.90	+9.97%	0	0		0.00%	0	0
2.10.1996	25.37	0.00%	0	0		0.00%	0	0
1.10.1996	25.37	0.00%	0	0		0.00%	0	0
30.9.1996	25.37	0.00%	0	0		0.00%	0	0
27.9.1996	25.37	0.00%	0	0		0.00%	0	0
26.9.1996	25.37	0.00%	0	0		0.00%	0	0
25.9.1996	25.37	0.00%	0	0		0.00%	0	0
24.9.1996	25.37	0.00%	0	0		0.00%	0	0
23.9.1996	25.37	-9.97%	1 674	66		0.00%	0	0
20.9.1996	28.18	0.00%	0	0		0.00%	0	0
19.9.1996	28.18	-9.99%	0	0		0.00%	0	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
12.11.1996	14.56	0.00%	0	0		0.00%	0
11.11.1996	14.56	-9.95%	349	24		0.00%	0
8.11.1996	16.17	0.00%	0	0		0.00%	0
7.11.1996	16.17	-9.96%	0	0		0.00%	0
6.11.1996	17.96	0.00%	0	0		0.00%	0
5.11.1996	17.96	0.00%	0	0		0.00%	0
4.11.1996	17.96	-9.97%	0	0		0.00%	0
1.11.1996	19.95	0.00%	0	0		0.00%	0
31.10.1996	19.95	-9.97%	0	0	0.00	0.00%	0	0
30.10.1996	22.16	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	22.16	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	22.16	0.00%	0	0	0.00	0.00%	0	0
3.12.1996	11.80	0.00%	0	0		0.00%	0
2.12.1996	11.80	-9.99%	0	0		0.00%	0
29.11.1996	13.11	0.00%	0	0		0.00%	0
28.11.1996	13.11	-9.95%	0	0		0.00%	0
27.11.1996	14.56	0.00%	0	0		0.00%	0
26.11.1996	14.56	0.00%	0	0		0.00%	0
25.11.1996	14.56	0.00%	0	0		0.00%	0
22.11.1996	14.56	0.00%	0	0		0.00%	0
21.11.1996	14.56	0.00%	0	0		0.00%	0
20.11.1996	14.56	0.00%	0	0		0.00%	0
19.11.1996	14.56	0.00%	0	0		0.00%	0
18.11.1996	14.56	0.00%	0	0		0.00%	0
13.2.1997	5.71	0.00%	0	0		0.00%	0
12.2.1997	5.71	0.00%	0	0		0.00%	0
11.2.1997	5.71	0.00%	0	0		0.00%	0
10.2.1997	5.71	0.00%	0	0		0.00%	0
7.2.1997	5.71	-4.99%	114	20		0.00%	0
6.2.1997	6.01	-4.90%	0	0		0.00%	0
5.2.1997	6.32	-4.96%	0	0		0.00%	0
4.2.1997	6.65	-5.00%	0	0		0.00%	0
3.2.1997	7.00	+1.89%	105	15		0.00%	0
31.1.1997	6.87	+4.88%	0	0		0.00%	0
29.1.1997	6.24	+4.87%	0	0		0.00%	0
28.1.1997	5.95	+4.93%	0	0		0.00%	0
27.1.1997	5.67	+5.00%	0	0		0.00%	0
24.1.1997	5.40	+4.85%	0	0		0.00%	0
23.1.1997	5.15	+4.88%	0	0		0.00%	0
22.1.1997	4.91	+4.91%	0	0		0.00%	0
20.1.1997	4.68	0.00%	0	0		0.00%	0
17.1.1997	4.68	-4.87%	0	0		0.00%	0
16.1.1997	4.92	-4.83%	0	0		0.00%	0
15.1.1997	5.17	-4.96%	0	0		0.00%	0
14.1.1997	5.44	-4.89%	0	0		0.00%	0
13.1.1997	5.72	-4.98%	0	0		0.00%	0
10.1.1997	6.02	-4.89%	0	0		0.00%	0
9.1.1997	6.33	-4.95%	0	0		0.00%	0
8.1.1997	6.66	-4.99%	0	0		0.00%	0
7.1.1997	7.01	-4.88%	0	0		0.00%	0
6.1.1997	7.37	-4.90%	0	0		0.00%	0
31.12.1996	7.75	0.00%	0	0		0.00%	0
30.12.1996	7.75	-9.98%	0	0		0.00%	0
27.12.1996	8.61	0.00%	0	0		0.00%	0
23.12.1996	8.61	-9.93%	0	0		0.00%	0
20.12.1996	9.56	0.00%	0	0		0.00%	0
19.12.1996	9.56	-9.98%	0	0		0.00%	0
18.12.1996	10.62	0.00%	0	0		0.00%	0
17.12.1996	10.62	0.00%	0	0		0.00%	0
16.12.1996	10.62	0.00%	0	0		0.00%	0
13.12.1996	10.62	0.00%	0	0		0.00%	0
12.12.1996	10.62	0.00%	0	0		0.00%	0
11.12.1996	10.62	0.00%	0	0		0.00%	0
10.12.1996	10.62	0.00%	0	0		0.00%	0
9.12.1996	10.62	0.00%	0	0		0.00%	0
6.12.1996	10.62	0.00%	0	0		0.00%	0
5.12.1996	10.62	-10.00%	573	54		0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
29.8.1997					1.00	0.00%	6	6
28.8.1997					1.00	0.00%	3	3
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997					3.10	0.00%	28	9
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
15.10.1997					4.00	0.00%	140	35
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
31.10.1997						0.00%	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					9.00	0.00%	4 050	450
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›