CHIRONAX PRAHA, CHIRONAX , A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 58.89 | +9.99% | 30 917 | 525 | 36.00 | 0.00% | 216 | 6 | ||||||
14.12.1993 | 250.00 | 0.00% | 8 250 | 33 | ||||||||||
22.2.1996 | 29.94 | +9.99% | 7 635 | 255 | 31.50 | -2.00% | 32 | 1 | ||||||
1.2.1994 | 356.00 | +987.00% | 5 340 | 15 | ||||||||||
18.4.1994 | 283.00 | +968.00% | 4 245 | 15 | ||||||||||
19.2.1996 | 27.22 | +9.97% | 3 321 | 122 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 37.18 | -498.00% | 2 789 | 75 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 42.93 | -10.00% | 2 576 | 60 | 39.50 | +4.00% | 79 | 2 | ||||||
25.4.1994 | 350.00 | +233.00% | 2 100 | 6 | ||||||||||
19.10.1995 | 53.00 | -6.22% | 2 067 | 39 | -3.00% | 0 | 0 | |||||||
28.4.1994 | 315.00 | -1 000.00% | 1 890 | 6 | ||||||||||
4.4.1996 | 43.92 | +9.99% | 1 845 | 42 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 60.00 | +237.00% | 1 800 | 30 | ||||||||||
13.6.1996 | 65.00 | +4.65% | 1 755 | 27 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 53.00 | -9.09% | 1 696 | 32 | 52.50 | -5.00% | 473 | 9 | ||||||
23.9.1996 | 25.37 | -9.97% | 1 674 | 66 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 55.40 | -499.00% | 1 662 | 30 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 58.75 | +498.00% | 1 586 | 27 | ||||||||||
25.4.1995 | 56.00 | +187.00% | 1 568 | 28 | 27.00 | -7.00% | 162 | 6 | ||||||
19.9.1995 | 30.30 | +4.98% | 1 515 | 50 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 233.00 | -898.00% | 1 398 | 6 | ||||||||||
6.11.1995 | 35.00 | -9.42% | 1 365 | 39 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 27.50 | +10.00% | 1 265 | 46 | 23.00 | -8.00% | 1 035 | 45 | ||||||
18.7.1996 | 25.00 | -0.79% | 1 250 | 50 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 30.00 | +1.01% | 1 230 | 41 | +9.00% | 0 | 0 | |||||||
11.5.1995 | 56.00 | 0.00% | 1 176 | 21 | +8.00% | 0 | 0 | |||||||
9.3.1995 | 55.00 | 0.00% | 1 155 | 21 | ||||||||||
13.11.1995 | 42.35 | +10.00% | 1 143 | 27 | 36.00 | -10.00% | 540 | 15 | ||||||
26.6.1995 | 27.00 | -3.43% | 1 134 | 42 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 34.83 | -10.00% | 1 080 | 31 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 43.00 | +9.86% | 1 075 | 25 | -5.00% | 0 | 0 | |||||||
18.8.1994 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
2.5.1996 | 32.00 | -8.12% | 1 024 | 32 | 47.50 | -5.00% | 570 | 12 | ||||||
13.3.1995 | 55.00 | 0.00% | 990 | 18 | ||||||||||
16.11.1995 | 46.58 | +9.98% | 978 | 21 | 33.00 | +10.00% | 495 | 15 | ||||||
15.4.1996 | 43.48 | -9.99% | 957 | 22 | 50.20 | 0.00% | 151 | 3 | ||||||
19.4.1994 | 311.00 | +989.00% | 933 | 3 | ||||||||||
28.4.1995 | 56.00 | 0.00% | 840 | 15 | 29.00 | 0.00% | 348 | 12 | ||||||
14.3.1995 | 55.60 | +109.00% | 834 | 15 | ||||||||||
13.7.1995 | 23.75 | -5.00% | 784 | 33 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 73.25 | -999.00% | 733 | 10 | ||||||||||
23.11.1994 | 45.00 | -280.00% | 675 | 15 | ||||||||||
12.12.1994 | 51.04 | +499.00% | 664 | 13 | ||||||||||
30.1.1995 | 44.00 | -355.00% | 660 | 15 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 68.00 | +65.00% | 612 | 9 | ||||||||||
16.11.1994 | 40.00 | +42.00% | 600 | 15 | ||||||||||
5.12.1996 | 10.62 | -10.00% | 573 | 54 | 0.00% | 0 | ||||||||
24.11.1994 | 47.25 | +500.00% | 567 | 12 | ||||||||||
18.3.1996 | 29.70 | -10.00% | 564 | 19 | 29.00 | -5.00% | 426 | 15 | ||||||
5.5.1995 | 56.00 | 0.00% | 504 | 9 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 55.00 | +56.00% | 495 | 9 | ||||||||||
1.2.1996 | 27.50 | +10.00% | 495 | 18 | 31.00 | 0.00% | 1 581 | 51 | ||||||
11.12.1995 | 27.00 | +4.48% | 486 | 18 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 53.59 | +499.00% | 482 | 9 | ||||||||||
1.2.1995 | 40.00 | -430.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 80.00 | +28.00% | 480 | 6 | ||||||||||
11.3.1996 | 30.00 | +2.24% | 480 | 16 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 56.00 | 0.00% | 448 | 8 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 24.75 | +10.00% | 446 | 18 | 34.00 | 0.00% | 204 | 6 | ||||||
7.3.1996 | 29.34 | +9.97% | 440 | 15 | +5.00% | 0 | 0 | |||||||
2.12.1994 | 40.00 | -128.00% | 440 | 11 | ||||||||||
16.8.1994 | 70.00 | +769.00% | 420 | 6 | ||||||||||
14.9.1995 | 27.49 | +4.96% | 412 | 15 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 39.14 | -9.98% | 391 | 10 | 55.00 | -4.00% | 795 | 15 | ||||||
29.9.1995 | 38.58 | +4.97% | 386 | 10 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 31.90 | -8.85% | 383 | 12 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 34.10 | -320.00% | 375 | 11 | -7.00% | 0 | 0 | |||||||
8.2.1996 | 25.00 | -9.09% | 375 | 15 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 62.00 | +934.00% | 372 | 6 | ||||||||||
17.10.1994 | 60.00 | 0.00% | 360 | 6 | ||||||||||
11.11.1996 | 14.56 | -9.95% | 349 | 24 | 0.00% | 0 | ||||||||
27.4.1995 | 56.00 | 0.00% | 336 | 6 | +7.00% | 0 | 0 | |||||||
26.4.1995 | 56.00 | 0.00% | 336 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 55.00 | 0.00% | 330 | 6 | ||||||||||
27.9.1995 | 35.00 | -4.76% | 315 | 9 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 44.89 | -499.00% | 314 | 7 | ||||||||||
23.8.1995 | 25.00 | +4.16% | 300 | 12 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 25.00 | -7.40% | 300 | 12 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 33.00 | +10.00% | 297 | 9 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 29.00 | -9.37% | 261 | 9 | 46.00 | -1.00% | 138 | 3 | ||||||
4.7.1995 | 23.22 | -4.99% | 232 | 10 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 24.38 | +4.99% | 219 | 9 | 0.00% | 0 | 0 | |||||||
2.8.1994 | 65.00 | +30.00% | 195 | 3 | ||||||||||
9.5.1995 | 56.00 | 0.00% | 168 | 3 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 27.00 | 0.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 24.50 | -4.48% | 147 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 48.31 | +9.99% | 145 | 3 | 45.50 | -4.00% | 273 | 6 | ||||||
31.7.1995 | 23.70 | -4.93% | 142 | 6 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 45.00 | -280.00% | 135 | 3 | ||||||||||
7.2.1997 | 5.71 | -4.99% | 114 | 20 | 0.00% | 0 | ||||||||
3.2.1997 | 7.00 | +1.89% | 105 | 15 | 0.00% | 0 | ||||||||
25.9.1995 | 35.00 | +4.79% | 105 | 3 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 35.00 | -7.26% | 105 | 3 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 29.50 | -4.15% | 89 | 3 | 31.00 | 0.00% | 279 | 9 | ||||||
5.9.1995 | 26.19 | -4.97% | 79 | 3 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 25.00 | +2.54% | 75 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 24.00 | -3.53% | 72 | 3 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 5.20 | -4.23% | 62 | 12 | 0.00% | 0 | ||||||||
14.3.1997 | 5.43 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 5.71 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
6.3.1997 | 5.71 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
5.3.1997 | 5.71 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
4.3.1997 | 5.71 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
3.3.1997 | 5.71 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.2.1997 | 5.71 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.2.1997 | 5.71 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
26.2.1997 | 5.71 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
25.2.1997 | 5.71 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
24.2.1997 | 5.71 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
21.2.1997 | 5.71 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
20.2.1997 | 5.71 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
19.2.1997 | 5.71 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
18.2.1997 | 5.71 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
17.2.1997 | 5.71 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
14.2.1997 | 5.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 11.80 | 0.00% | 0 | 0 | 16.00 | -5.88% | 960 | 60 | ||||||
3.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 11.80 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 13.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 13.11 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 14.56 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
14.11.1996 | 14.56 | 0.00% | 0 | 0 | 16.50 | -2.94% | 248 | 15 | ||||||
13.11.1996 | 14.56 | 0.00% | 0 | 0 | 17.00 | -5.55% | 153 | 9 | ||||||
12.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 6.87 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 6.55 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 6.24 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 5.95 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 5.67 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 5.40 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 5.15 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 4.91 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 4.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 4.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 4.68 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 4.92 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 5.17 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 5.44 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 5.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 6.02 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 6.33 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 6.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 7.01 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 7.37 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 7.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 7.75 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 8.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 8.61 | -9.93% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 9.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 9.56 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 16.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 16.17 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 17.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 17.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 17.96 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 19.95 | -9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 22.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 22.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 22.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 22.16 | -9.99% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
23.10.1996 | 24.62 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
22.10.1996 | 24.62 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
21.10.1996 | 24.62 | -9.98% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
18.10.1996 | 27.35 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
17.10.1996 | 27.35 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 30.38 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
15.10.1996 | 30.38 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
14.10.1996 | 30.38 | -9.98% | 0 | 0 | -7.69% | 0 | 0 | |||||||
11.10.1996 | 33.75 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
10.10.1996 | 33.75 | +9.97% | 0 | 0 | -8.51% | 0 | 0 | |||||||
9.10.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 30.69 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|