AMYLON HAVLÍČ.BROD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 92.00 | +136.00% | 276 | 3 | -2.00% | 0 | 0 | |||||||
| 19.9.1995 | 92.51 | +4.99% | 0 | 0 | 115.00 | +1.00% | 460 | 4 | ||||||
| 31.3.1995 | 93.03 | +500.00% | 0 | 0 | 122.50 | -2.00% | 25 543 | 207 | ||||||
| 7.4.1995 | 94.76 | +499.00% | 0 | 0 | 143.00 | +7.00% | 1 430 | 10 | ||||||
| 18.4.1995 | 95.00 | -500.00% | 3 325 | 35 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 95.00 | 0.00% | 3 325 | 35 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 95.00 | +211.00% | 665 | 7 | 111.00 | -10.00% | 3 996 | 36 | ||||||
| 19.4.1995 | 96.01 | +106.00% | 672 | 7 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 96.02 | +1.00% | 1 152 | 12 | -5.00% | 0 | 0 | |||||||
| 14.9.1995 | 96.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 96.10 | -4.85% | 5 766 | 60 | 115.00 | -5.00% | 4 025 | 35 | ||||||
| 12.5.1995 | 96.60 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.7.1995 | 96.67 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.7.1995 | 96.67 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.6.1995 | 96.91 | -4.99% | 4 070 | 42 | 111.00 | -1.00% | 16 317 | 147 | ||||||
| 19.7.1996 | 97.00 | 0.00% | 2 328 | 24 | 92.00 | -1.00% | 3 496 | 38 | ||||||
| 18.7.1996 | 97.00 | 0.00% | 0 | 0 | 92.50 | +6.00% | 2 220 | 24 | ||||||
| 17.7.1996 | 97.00 | 0.00% | 1 358 | 14 | 87.00 | 0.00% | 609 | 7 | ||||||
| 16.7.1996 | 97.00 | 0.00% | 679 | 7 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 97.00 | 0.00% | 2 328 | 24 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
