AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMYLON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1996	121.50	0.00%	0	0		-2.00%	0	0
30.5.1996	121.50	0.00%	4 374	36	135.00	-4.00%	945	7
19.7.1996	97.00	0.00%	2 328	24	92.00	-1.00%	3 496	38
18.7.1996	97.00	0.00%	0	0	92.50	+6.00%	2 220	24
17.7.1996	97.00	0.00%	1 358	14	87.00	0.00%	609	7
16.7.1996	97.00	0.00%	679	7		-3.00%	0	0
15.7.1996	97.00	0.00%	2 328	24		-4.00%	0	0
12.7.1996	97.00	0.00%	0	0	94.00	-2.00%	3 290	35
11.7.1996	97.00	0.00%	3 395	35		+2.00%	0	0
10.7.1996	97.00	0.00%	0	0	94.00	-5.00%	658	7
9.7.1996	97.00	0.00%	1 746	18		+2.00%	0	0
8.7.1996	97.00	0.00%	679	7		-1.00%	0	0
4.7.1996	97.00	0.00%	2 522	26		0.00%	0	0
3.7.1996	97.00	0.00%	4 074	42		0.00%	0	0
2.7.1996	97.00	0.00%	679	7		+5.00%	0	0
1.7.1996	97.00	0.00%	0	0	98.00	-2.00%	4 787	51
28.6.1996	97.00	0.00%	0	0	96.00	-2.00%	5 376	56
27.6.1996	97.00	0.00%	0	0	98.00	0.00%	1 666	17
26.6.1996	97.00	0.00%	0	0		0.00%	0	0
25.6.1996	97.00	0.00%	0	0	98.00	0.00%	686	7
24.6.1996	97.00	0.00%	0	0	98.00	+4.00%	3 430	35
21.6.1996	97.00	0.00%	0	0	94.00	-4.00%	2 444	26
20.6.1996	97.00	0.00%	0	0		0.00%	0	0
19.6.1996	97.00	0.00%	0	0		+6.00%	0	0
11.10.1996	110.35	0.00%	0	0		+4.80%	0	0
5.12.1996	109.25	0.00%	0	0		0.00%	0
4.12.1996	109.25	0.00%	0	0	125.00	0.00%	3 500	28
9.10.1996	105.10	0.00%	0	0		0.00%	0	0
8.10.1996	105.10	0.00%	0	0		+0.80%	0	0
7.10.1996	105.10	0.00%	0	0		+9.73%	0	0
18.10.1996	112.00	0.00%	0	0	125.00	-1.96%	5 250	42
17.10.1996	112.00	0.00%	0	0		0.00%	0	0
16.10.1996	112.00	0.00%	0	0		+2.00%	0	0
15.10.1996	112.00	0.00%	0	0	125.00	-3.66%	2 625	21
12.11.1996	109.25	0.00%	0	0		0.00%	0
11.11.1996	109.25	0.00%	0	0		0.00%	0
8.11.1996	109.25	0.00%	0	0		0.00%	0
7.11.1996	109.25	0.00%	0	0		0.00%	0
14.8.1996	105.00	0.00%	0	0		-1.00%	0	0
18.11.1996	114.71	0.00%	0	0	125.00	-0.84%	2 820	24
15.11.1996	114.71	0.00%	0	0	118.50	-4.38%	2 844	24
14.11.1996	114.71	0.00%	0	0		+3.53%	0
9.12.1996	103.79	0.00%	0	0	113.00	-9.60%	4 746	42
5.11.1996	115.00	0.00%	0	0	125.00	0.00%	1 750	14
4.11.1996	115.00	0.00%	0	0		0.00%	0
1.11.1996	115.00	0.00%	0	0		+2.04%	0
31.10.1996	115.00	0.00%	0	0	122.50	-3.92%	1 715	14
30.10.1996	115.00	0.00%	0	0	0.00	+2.00%	0	0
29.10.1996	115.00	0.00%	0	0	125.00	0.00%	10 500	84
25.10.1996	115.00	0.00%	0	0	125.00	0.00%	17 500	140
24.10.1996	115.00	0.00%	1 725	15	125.00	-1.96%	875	7
23.10.1996	115.00	0.00%	2 760	24	0.00	0.00%	0	0
22.10.1996	115.00	0.00%	2 760	24	0.00	0.00%	0	0
31.12.1996	114.41	0.00%	0	0		0.00%	0
30.12.1996	114.41	0.00%	0	0		+2.04%	0
27.12.1996	114.41	0.00%	0	0	122.50	+2.08%	1 470	12
23.12.1996	114.41	0.00%	0	0		+9.22%	0
20.12.1996	114.41	0.00%	0	0		+1.72%	0
19.12.1996	114.41	0.00%	0	0	108.00	-7.29%	1 512	14
18.12.1996	114.41	0.00%	0	0		+0.43%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›