AMYLON HAVLÍČ.BROD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 95.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 400 | 14 | ||||||
| 8.4.1997 | 95.00 | +0.24% | 475 | 5 | +5.00% | 0 | ||||||||
| 4.4.1995 | 95.00 | 0.00% | 3 325 | 35 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 95.00 | +211.00% | 665 | 7 | 111.00 | -10.00% | 3 996 | 36 | ||||||
| 18.4.1995 | 95.00 | -500.00% | 3 325 | 35 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 96.01 | +106.00% | 672 | 7 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 96.02 | +1.00% | 1 152 | 12 | -5.00% | 0 | 0 | |||||||
| 14.9.1995 | 96.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 96.10 | -4.85% | 5 766 | 60 | 115.00 | -5.00% | 4 025 | 35 | ||||||
| 12.5.1995 | 96.60 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.7.1995 | 96.67 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.7.1995 | 96.67 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.6.1995 | 96.91 | -4.99% | 4 070 | 42 | 111.00 | -1.00% | 16 317 | 147 | ||||||
| 19.7.1996 | 97.00 | 0.00% | 2 328 | 24 | 92.00 | -1.00% | 3 496 | 38 | ||||||
| 18.7.1996 | 97.00 | 0.00% | 0 | 0 | 92.50 | +6.00% | 2 220 | 24 | ||||||
| 17.7.1996 | 97.00 | 0.00% | 1 358 | 14 | 87.00 | 0.00% | 609 | 7 | ||||||
| 16.7.1996 | 97.00 | 0.00% | 679 | 7 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 97.00 | 0.00% | 2 328 | 24 | -4.00% | 0 | 0 | |||||||
| 12.7.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 3 290 | 35 | ||||||
| 11.7.1996 | 97.00 | 0.00% | 3 395 | 35 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -5.00% | 658 | 7 | ||||||
| 9.7.1996 | 97.00 | 0.00% | 1 746 | 18 | +2.00% | 0 | 0 | |||||||
| 8.7.1996 | 97.00 | 0.00% | 679 | 7 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 97.00 | 0.00% | 2 522 | 26 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 97.00 | 0.00% | 4 074 | 42 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 97.00 | 0.00% | 679 | 7 | +5.00% | 0 | 0 | |||||||
| 1.7.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | -2.00% | 4 787 | 51 | ||||||
| 28.6.1996 | 97.00 | 0.00% | 0 | 0 | 96.00 | -2.00% | 5 376 | 56 | ||||||
| 27.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 666 | 17 | ||||||
| 26.6.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
| 24.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | +4.00% | 3 430 | 35 | ||||||
| 21.6.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -4.00% | 2 444 | 26 | ||||||
| 20.6.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 97.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.6.1996 | 97.00 | -4.90% | 1 843 | 19 | 98.00 | -6.00% | 8 894 | 96 | ||||||
| 11.6.1996 | 97.00 | -0.11% | 3 298 | 34 | 100.00 | -10.00% | 1 400 | 14 | ||||||
| 10.6.1996 | 97.11 | -3.85% | 3 399 | 35 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 97.13 | +4.99% | 0 | 0 | ||||||||||
| 21.6.1995 | 97.89 | 0.00% | 0 | 0 | 110.00 | -3.00% | 11 636 | 102 | ||||||
| 20.6.1995 | 97.89 | 0.00% | 0 | 0 | 117.00 | -6.00% | 1 404 | 12 | ||||||
| 19.6.1995 | 97.89 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 97.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 97.89 | -4.99% | 7 048 | 72 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 99.49 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.8.1996 | 99.75 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.4.1997 | 99.75 | -5.00% | 3 292 | 33 | 100.00 | -2.18% | 6 860 | 70 | ||||||
| 2.10.1996 | 100.00 | 0.00% | 3 100 | 31 | +9.57% | 0 | 0 | |||||||
| 1.10.1996 | 100.00 | 0.00% | 700 | 7 | 94.00 | -4.08% | 1 316 | 14 | ||||||
| 30.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 100.00 | 0.00% | 2 300 | 23 | 98.00 | -2.00% | 5 880 | 60 | ||||||
| 24.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.04% | 2 400 | 24 | ||||||
| 23.9.1996 | 100.00 | 0.00% | 700 | 7 | -2.00% | 0 | 0 | |||||||
| 20.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 700 | 7 | ||||||
| 19.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 100.00 | 0.00% | 0 | 0 | 98.00 | +5.00% | 1 372 | 14 | ||||||
| 17.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.20 | +3.00% | 3 180 | 34 | ||||||
| 16.9.1996 | 100.00 | 0.00% | 100 | 1 | 90.50 | -5.00% | 634 | 7 | ||||||
| ||||||||||||||
