AMYLON HAVLÍČ.BROD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMYLON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1995	97.13	+4.99%	0	0
21.6.1995	97.89	0.00%	0	0	110.00	-3.00%	11 636	102
20.6.1995	97.89	0.00%	0	0	117.00	-6.00%	1 404	12
19.6.1995	97.89	0.00%	0	0		-2.00%	0	0
16.6.1995	97.89	0.00%	0	0		0.00%	0	0
15.6.1995	97.89	-4.99%	7 048	72		0.00%	0	0
10.4.1995	99.49	+499.00%	0	0		-2.00%	0	0
15.8.1996	99.75	-5.00%	0	0		-1.00%	0	0
2.10.1996	100.00	0.00%	3 100	31		+9.57%	0	0
1.10.1996	100.00	0.00%	700	7	94.00	-4.08%	1 316	14
30.9.1996	100.00	0.00%	0	0		0.00%	0	0
27.9.1996	100.00	0.00%	700	7		0.00%	0	0
26.9.1996	100.00	0.00%	0	0		0.00%	0	0
25.9.1996	100.00	0.00%	2 300	23	98.00	-2.00%	5 880	60
24.9.1996	100.00	0.00%	0	0	100.00	+2.04%	2 400	24
23.9.1996	100.00	0.00%	700	7		-2.00%	0	0
20.9.1996	100.00	0.00%	0	0	100.00	+2.00%	700	7
19.9.1996	100.00	0.00%	0	0		0.00%	0	0
18.9.1996	100.00	0.00%	0	0	98.00	+5.00%	1 372	14
17.9.1996	100.00	0.00%	0	0	95.20	+3.00%	3 180	34
16.9.1996	100.00	0.00%	100	1	90.50	-5.00%	634	7
13.9.1996	100.00	0.00%	0	0	95.00	+6.00%	1 330	14
12.9.1996	100.00	0.00%	5 800	58	89.50	-4.00%	3 401	38
11.9.1996	100.00	0.00%	0	0		-2.00%	0	0
10.9.1996	100.00	0.00%	0	0	95.00	-5.00%	2 660	28
9.9.1996	100.00	0.00%	0	0	100.00	0.00%	2 000	20
6.9.1996	100.00	0.00%	7 400	74	100.00	0.00%	800	8
5.9.1996	100.00	0.00%	0	0		0.00%	0	0
4.9.1996	100.00	0.00%	0	0	100.00	0.00%	2 000	20
3.9.1996	100.00	0.00%	2 400	24		0.00%	0	0
2.9.1996	100.00	0.00%	0	0		0.00%	0	0
30.8.1996	100.00	0.00%	0	0	100.00	+5.00%	4 800	48
29.8.1996	100.00	0.00%	5 000	50	95.00	-5.00%	665	7
28.8.1996	100.00	0.00%	0	0	100.00	0.00%	1 400	14
27.8.1996	100.00	0.00%	0	0	100.00	-5.00%	2 800	28
26.8.1996	100.00	0.00%	0	0		0.00%	0	0
23.8.1996	100.00	0.00%	0	0		+5.00%	0	0
22.8.1996	100.00	0.00%	0	0	100.00	-5.00%	1 800	18
21.8.1996	100.00	0.00%	700	7		+5.00%	0	0
20.8.1996	100.00	0.00%	0	0		+3.00%	0	0
19.8.1996	100.00	0.00%	3 500	35	97.00	-7.00%	679	7
16.8.1996	100.00	+0.25%	3 800	38		-3.00%	0	0
11.4.1995	100.00	+51.00%	100	1		0.00%	0	0
15.5.1995	101.00	+455.00%	2 424	24	127.50	-1.00%	15 300	120
7.6.1996	101.00	-4.71%	505	5	110.50	+9.00%	1 547	14
12.9.1995	101.00	-4.71%	404	4	120.50	0.00%	5 784	48
26.6.1995	101.01	0.00%	0	0		-3.00%	0	0
23.6.1995	101.01	0.00%	0	0		+6.00%	0	0
22.6.1995	101.01	+3.18%	1 919	19	104.50	-8.00%	105	1
18.5.1995	101.01	-194.00%	2 121	21	127.50	0.00%	3 925	31
6.6.1995	101.02	0.00%	0	0		0.00%	0	0
5.6.1995	101.02	0.00%	0	0		+1.00%	0	0
2.6.1995	101.02	0.00%	0	0	116.00	0.00%	7 772	67
1.6.1995	101.02	0.00%	0	0	116.00	+10.00%	1 624	14
31.5.1995	101.02	-193.00%	1 414	14		-9.00%	0	0
11.7.1995	101.50	+4.99%	0	0		-2.00%	0	0
3.7.1995	101.75	+4.99%	0	0		+7.00%	0	0
12.6.1996	101.85	+5.00%	0	0		0.00%	0	0
22.7.1996	101.85	+5.00%	0	0		+9.00%	0	0
21.9.1995	101.98	+4.99%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›