AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 172.00 | -4.76% | 2 064 | 12 | +3.00% | 0 | 0 | |||||||
| 24.7.1995 | 147.73 | +4.99% | 2 068 | 14 | 129.00 | -4.00% | 3 096 | 24 | ||||||
| 6.4.1995 | 90.25 | -500.00% | 2 076 | 23 | +10.00% | 0 | 0 | |||||||
| 20.3.1996 | 161.50 | -5.00% | 2 100 | 13 | 160.00 | +6.00% | 2 942 | 19 | ||||||
| 18.9.1995 | 88.11 | -3.49% | 2 115 | 24 | 114.00 | -5.00% | 2 394 | 21 | ||||||
| 18.5.1995 | 101.01 | -194.00% | 2 121 | 21 | 127.50 | 0.00% | 3 925 | 31 | ||||||
| 12.5.1997 | 90.00 | 0.00% | 2 160 | 24 | 0.00% | 0 | ||||||||
| 25.3.1997 | 115.00 | 0.00% | 2 185 | 19 | +1.74% | 0 | ||||||||
| 3.4.1997 | 105.00 | 0.00% | 2 205 | 21 | +2.23% | 0 | ||||||||
| 25.9.1996 | 100.00 | 0.00% | 2 300 | 23 | 98.00 | -2.00% | 5 880 | 60 | ||||||
| 19.7.1996 | 97.00 | 0.00% | 2 328 | 24 | 92.00 | -1.00% | 3 496 | 38 | ||||||
| 15.7.1996 | 97.00 | 0.00% | 2 328 | 24 | -4.00% | 0 | 0 | |||||||
| 14.3.1996 | 170.00 | 0.00% | 2 380 | 14 | 175.00 | 0.00% | 11 550 | 66 | ||||||
| 6.5.1997 | 85.50 | -5.00% | 2 394 | 28 | +6.00% | 0 | ||||||||
| 3.9.1996 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 120.00 | -4.76% | 2 400 | 20 | 132.10 | -1.00% | 6 416 | 49 | ||||||
| 26.4.1996 | 171.60 | +0.35% | 2 402 | 14 | 172.50 | -1.00% | 5 693 | 33 | ||||||
| 18.3.1997 | 115.00 | 0.00% | 2 415 | 21 | 110.40 | +1.06% | 2 318 | 21 | ||||||
| 12.3.1997 | 115.00 | 0.00% | 2 415 | 21 | -0.17% | 0 | ||||||||
| 15.5.1995 | 101.00 | +455.00% | 2 424 | 24 | 127.50 | -1.00% | 15 300 | 120 | ||||||
| 28.2.1996 | 175.00 | +0.45% | 2 450 | 14 | 169.50 | -3.00% | 13 123 | 76 | ||||||
| 24.4.1995 | 91.22 | -499.00% | 2 463 | 27 | 130.00 | +3.00% | 8 915 | 71 | ||||||
| 29.2.1996 | 176.00 | +0.57% | 2 464 | 14 | 174.00 | +1.00% | 12 180 | 70 | ||||||
| 3.5.1996 | 176.30 | 0.00% | 2 468 | 14 | 171.50 | -1.00% | 7 203 | 42 | ||||||
| 19.5.1995 | 103.01 | +198.00% | 2 472 | 24 | -3.00% | 0 | 0 | |||||||
| 29.4.1997 | 90.00 | +4.96% | 2 520 | 28 | 0.00% | 0 | ||||||||
| 4.7.1996 | 97.00 | 0.00% | 2 522 | 26 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 107.00 | -3.86% | 2 568 | 24 | +4.00% | 0 | 0 | |||||||
| 10.2.1997 | 109.25 | -5.00% | 2 622 | 24 | 101.00 | -6.82% | 5 741 | 61 | ||||||
| 8.1.1997 | 110.00 | +1.20% | 2 640 | 24 | 0.00% | 0 | ||||||||
| 24.5.1996 | 132.00 | -4.69% | 2 640 | 20 | 131.50 | -3.00% | 5 786 | 44 | ||||||
| 29.7.1996 | 129.96 | +4.99% | 2 729 | 21 | 93.00 | -2.00% | 651 | 7 | ||||||
| 23.1.1997 | 115.00 | 0.00% | 2 760 | 24 | 0.00% | 0 | ||||||||
| 23.10.1996 | 115.00 | 0.00% | 2 760 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 115.00 | 0.00% | 2 760 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 115.00 | +2.67% | 2 760 | 24 | 0.00 | +2.00% | 0 | 0 | ||||||
| 25.8.1995 | 111.30 | +5.00% | 2 783 | 25 | +4.00% | 0 | 0 | |||||||
| 9.5.1997 | 90.00 | +0.25% | 2 790 | 31 | 84.10 | -9.08% | 2 018 | 24 | ||||||
| 2.8.1996 | 150.00 | -0.28% | 2 850 | 19 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 106.05 | +500.00% | 2 969 | 28 | -1.00% | 0 | 0 | |||||||
| 2.11.1995 | 126.50 | 0.00% | 3 036 | 24 | 120.50 | -1.00% | 844 | 7 | ||||||
| 3.12.1996 | 109.25 | -5.00% | 3 059 | 28 | 125.00 | +5.04% | 1 750 | 14 | ||||||
| 19.7.1995 | 127.62 | +4.99% | 3 063 | 24 | 143.00 | +10.00% | 2 002 | 14 | ||||||
| 2.10.1996 | 100.00 | 0.00% | 3 100 | 31 | +9.57% | 0 | 0 | |||||||
| 7.5.1997 | 89.77 | +4.99% | 3 142 | 35 | -3.03% | 0 | ||||||||
| 13.2.1997 | 115.00 | +0.25% | 3 220 | 28 | 101.00 | 0.00% | 2 121 | 21 | ||||||
| 3.5.1995 | 92.00 | 0.00% | 3 220 | 35 | +1.00% | 0 | 0 | |||||||
| 4.4.1997 | 99.75 | -5.00% | 3 292 | 33 | 100.00 | -2.18% | 6 860 | 70 | ||||||
| 11.6.1996 | 97.00 | -0.11% | 3 298 | 34 | 100.00 | -10.00% | 1 400 | 14 | ||||||
| 18.4.1995 | 95.00 | -500.00% | 3 325 | 35 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 95.00 | 0.00% | 3 325 | 35 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 160.08 | +4.99% | 3 362 | 21 | +40.00% | 0 | 0 | |||||||
| 11.7.1996 | 97.00 | 0.00% | 3 395 | 35 | +2.00% | 0 | 0 | |||||||
| 10.6.1996 | 97.11 | -3.85% | 3 399 | 35 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 165.00 | +2.86% | 3 465 | 21 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 100.00 | 0.00% | 3 500 | 35 | 97.00 | -7.00% | 679 | 7 | ||||||
| 16.8.1996 | 100.00 | +0.25% | 3 800 | 38 | -3.00% | 0 | 0 | |||||||
| 30.7.1996 | 136.45 | +4.99% | 3 821 | 28 | +9.00% | 0 | 0 | |||||||
| 29.5.1996 | 121.50 | +1.25% | 3 888 | 32 | 140.00 | +7.00% | 4 760 | 34 | ||||||
| 14.10.1996 | 112.00 | +1.49% | 3 920 | 35 | -0.95% | 0 | 0 | |||||||
| ||||||||||||||
