AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMYLON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	165.00	0.00%	0	0	175.00	+5.00%	18 140	106
5.3.1996	174.60	-0.79%	10 476	60		+5.00%	0	0
27.2.1996	174.20	0.00%	0	0	178.00	+5.00%	2 492	14
14.5.1996	166.25	0.00%	0	0	175.00	+5.00%	14 175	81
6.5.1996	176.30	0.00%	0	0		+5.00%	0	0
6.12.1995	130.00	0.00%	0	0		+5.00%	0	0
3.11.1995	126.50	0.00%	0	0		+5.00%	0	0
19.10.1995	122.60	+2.16%	16 306	133	121.00	+5.00%	8 947	74
17.7.1995	115.77	+4.99%	0	0		+5.00%	0	0
31.7.1995	170.00	-0.58%	10 370	61	150.00	+5.00%	10 500	70
2.10.1995	121.27	0.00%	0	0		+5.00%	0	0
24.5.1995			0	0		+5.00%	0	0
11.10.1996	110.35	0.00%	0	0		+4.80%	0	0
24.6.1996	97.00	0.00%	0	0	98.00	+4.00%	3 430	35
22.11.1995	130.00	0.00%	0	0	132.00	+4.00%	6 467	50
15.12.1995	145.20	0.00%	0	0		+4.00%	0	0
12.2.1996	171.00	0.00%	0	0	176.50	+4.00%	4 236	24
13.3.1996	170.00	-0.58%	4 080	24		+4.00%	0	0
28.4.1995	90.76	+499.00%	0	0	120.50	+4.00%	1 687	14
28.8.1995	107.00	-3.86%	2 568	24		+4.00%	0	0
25.8.1995	111.30	+5.00%	2 783	25		+4.00%	0	0
14.9.1995	96.10	0.00%	0	0		+4.00%	0	0
18.8.1995	111.35	+4.99%	0	0	122.00	+4.00%	8 428	70
4.9.1995	103.10	0.00%	0	0	130.00	+4.00%	9 620	74
11.12.1996	114.41	+4.99%	9 610	84		+3.95%	0
14.11.1996	114.71	0.00%	0	0		+3.53%	0
17.9.1996	100.00	0.00%	0	0	95.20	+3.00%	3 180	34
20.8.1996	100.00	0.00%	0	0		+3.00%	0	0
2.5.1996	176.30	-2.59%	15 514	88	173.00	+3.00%	2 076	12
17.5.1996	166.25	0.00%	0	0		+3.00%	0	0
14.2.1996	171.00	0.00%	0	0	170.00	+3.00%	4 760	28
7.2.1996	172.00	-4.76%	2 064	12		+3.00%	0	0
29.1.1996	171.20	-4.83%	37 150	217	185.00	+3.00%	3 080	17
22.1.1996	171.00	+0.58%	4 788	28		+3.00%	0	0
20.12.1995						+3.00%	0	0
27.11.1995	130.00	0.00%	14 300	110	129.00	+3.00%	8 772	68
4.5.1995			0	0	122.50	+3.00%	1 715	14
24.4.1995	91.22	-499.00%	2 463	27	130.00	+3.00%	8 915	71
27.6.1995	102.01	+0.99%	1 428	14		+3.00%	0	0
27.12.1996	114.41	0.00%	0	0	122.50	+2.08%	1 470	12
30.12.1996	114.41	0.00%	0	0		+2.04%	0
24.9.1996	100.00	0.00%	0	0	100.00	+2.04%	2 400	24
1.11.1996	115.00	0.00%	0	0		+2.04%	0
30.10.1996	115.00	0.00%	0	0	0.00	+2.00%	0	0
21.10.1996	115.00	+2.67%	2 760	24	0.00	+2.00%	0	0
16.10.1996	112.00	0.00%	0	0		+2.00%	0	0
20.9.1996	100.00	0.00%	0	0	100.00	+2.00%	700	7
9.7.1996	97.00	0.00%	1 746	18		+2.00%	0	0
11.7.1996	97.00	0.00%	3 395	35		+2.00%	0	0
1.12.1995	122.50	0.00%	0	0		+2.00%	0	0
28.11.1995	130.00	0.00%	0	0	131.00	+2.00%	4 585	35
23.11.1995	130.00	0.00%	25 480	196		+2.00%	0	0
18.12.1995						+2.00%	0	0
30.1.1996	173.00	+1.05%	13 667	79	185.00	+2.00%	36 260	196
2.2.1996	172.00	-1.91%	6 364	37	185.00	+2.00%	17 575	95
9.5.1995			0	0		+2.00%	0	0
5.5.1995			0	0		+2.00%	0	0
27.9.1995	110.00	-2.65%	770	7		+2.00%	0	0
20.12.1996	114.41	0.00%	0	0		+1.72%	0
13.6.1996	106.94	+4.99%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›