AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 137.00 | -5.00% | 4 883 | 35 | ||||||||||
| 18.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 145.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 145.20 | +10.00% | 0 | 0 | 140.00 | -6.00% | 5 600 | 40 | ||||||
| 13.12.1995 | 132.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 5 960 | 40 | ||||||
| 12.12.1995 | 132.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 132.00 | +10.00% | 24 420 | 185 | +9.00% | 0 | 0 | |||||||
| 8.12.1995 | 120.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 872 | 7 | ||||||
| 7.12.1995 | 120.00 | -7.69% | 24 000 | 200 | 130.50 | 0.00% | 5 873 | 45 | ||||||
| 6.12.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 130.00 | 0.00% | 0 | 0 | 122.00 | -1.00% | 5 366 | 43 | ||||||
| 4.12.1995 | 130.00 | +6.12% | 9 750 | 75 | 128.00 | -4.00% | 7 076 | 56 | ||||||
| 1.12.1995 | 122.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 122.50 | -5.76% | 25 725 | 210 | 128.00 | -1.00% | 1 792 | 14 | ||||||
| 29.11.1995 | 130.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 2 709 | 21 | ||||||
| 28.11.1995 | 130.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 4 585 | 35 | ||||||
| 27.11.1995 | 130.00 | 0.00% | 14 300 | 110 | 129.00 | +3.00% | 8 772 | 68 | ||||||
| 24.11.1995 | 130.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 5 271 | 42 | ||||||
| 23.11.1995 | 130.00 | 0.00% | 25 480 | 196 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 130.00 | 0.00% | 0 | 0 | 132.00 | +4.00% | 6 467 | 50 | ||||||
| 21.11.1995 | 130.00 | 0.00% | 0 | 0 | 124.50 | -3.00% | 2 988 | 24 | ||||||
| 20.11.1995 | 130.00 | 0.00% | 12 740 | 98 | 129.00 | -3.00% | 10 836 | 84 | ||||||
| 17.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 130.00 | 0.00% | 24 570 | 189 | +1.00% | 0 | 0 | |||||||
| 15.11.1995 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.11.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 3 000 | 24 | ||||||
| 13.11.1995 | 130.00 | +1.88% | 15 860 | 122 | 126.00 | -2.00% | 4 716 | 38 | ||||||
| 10.11.1995 | 127.60 | 0.00% | 0 | 0 | 126.00 | +7.00% | 11 718 | 93 | ||||||
| 9.11.1995 | 127.60 | 0.00% | 11 229 | 88 | 117.50 | -2.00% | 4 113 | 35 | ||||||
| 8.11.1995 | 127.60 | 0.00% | 0 | 0 | 120.50 | -5.00% | 5 412 | 45 | ||||||
| 7.11.1995 | 127.60 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| 6.11.1995 | 127.60 | +0.86% | 11 229 | 88 | 126.00 | 0.00% | 3 528 | 28 | ||||||
| 3.11.1995 | 126.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 126.50 | 0.00% | 3 036 | 24 | 120.50 | -1.00% | 844 | 7 | ||||||
| 1.11.1995 | 126.50 | 0.00% | 0 | 0 | 122.00 | -1.00% | 3 782 | 31 | ||||||
| 31.10.1995 | 126.50 | 0.00% | 0 | 0 | 123.00 | +7.00% | 10 332 | 84 | ||||||
| 30.10.1995 | 126.50 | -5.73% | 12 144 | 96 | 122.00 | +1.00% | 5 983 | 52 | ||||||
| 27.10.1995 | 134.20 | 0.00% | 0 | 0 | 113.50 | -2.00% | 1 589 | 14 | ||||||
| 26.10.1995 | 134.20 | +10.00% | 31 134 | 232 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| 25.10.1995 | 122.00 | 0.00% | 0 | 0 | 122.00 | +1.00% | 6 937 | 57 | ||||||
| 24.10.1995 | 122.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 122.00 | -0.48% | 24 034 | 197 | ||||||||||
| 20.10.1995 | 122.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 122.60 | +2.16% | 16 306 | 133 | 121.00 | +5.00% | 8 947 | 74 | ||||||
| 18.10.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 805 | 7 | ||||||
| 17.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.10.1995 | 120.00 | 0.00% | 1 440 | 12 | 111.50 | -1.00% | 2 119 | 19 | ||||||
| 11.10.1995 | 120.00 | 0.00% | 120 | 1 | 112.50 | -2.00% | 1 350 | 12 | ||||||
| 10.10.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 5 750 | 50 | ||||||
| 9.10.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.10.1995 | 120.00 | 0.00% | 4 080 | 34 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 120.00 | 0.00% | 6 240 | 52 | 101.00 | -6.00% | 1 414 | 14 | ||||||
| 4.10.1995 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 120.00 | -1.04% | 1 680 | 14 | 110.50 | 0.00% | 5 415 | 49 | ||||||
| ||||||||||||||
