AMYLON HAVLÍČ.BROD, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 167.00 | -3.46% | 18 704 | 112 | 185.00 | -2.00% | 37 265 | 205 | ||||||
30.1.1996 | 173.00 | +1.05% | 13 667 | 79 | 185.00 | +2.00% | 36 260 | 196 | ||||||
31.3.1995 | 93.03 | +500.00% | 0 | 0 | 122.50 | -2.00% | 25 543 | 207 | ||||||
24.1.1996 | 177.00 | +1.14% | 9 204 | 52 | 185.00 | +1.00% | 24 975 | 135 | ||||||
18.4.1996 | 160.40 | +1.97% | 5 614 | 35 | 163.50 | +8.00% | 23 544 | 144 | ||||||
15.5.1996 | 166.25 | 0.00% | 0 | 0 | 158.00 | -9.00% | 21 242 | 134 | ||||||
25.3.1996 | 165.00 | 0.00% | 0 | 0 | 175.00 | +5.00% | 18 140 | 106 | ||||||
2.2.1996 | 172.00 | -1.91% | 6 364 | 37 | 185.00 | +2.00% | 17 575 | 95 | ||||||
25.10.1996 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 17 500 | 140 | ||||||
30.4.1996 | 181.00 | +3.42% | 4 706 | 26 | 175.00 | -4.00% | 16 459 | 98 | ||||||
30.6.1995 | 96.91 | -4.99% | 4 070 | 42 | 111.00 | -1.00% | 16 317 | 147 | ||||||
16.4.1996 | 156.00 | +2.09% | 14 820 | 95 | 160.00 | -4.00% | 15 360 | 96 | ||||||
15.5.1995 | 101.00 | +455.00% | 2 424 | 24 | 127.50 | -1.00% | 15 300 | 120 | ||||||
1.2.1996 | 175.35 | +5.00% | 0 | 0 | 182.00 | 0.00% | 14 870 | 82 | ||||||
14.5.1996 | 166.25 | 0.00% | 0 | 0 | 175.00 | +5.00% | 14 175 | 81 | ||||||
28.2.1996 | 175.00 | +0.45% | 2 450 | 14 | 169.50 | -3.00% | 13 123 | 76 | ||||||
16.1.1996 | 167.66 | -4.99% | 11 233 | 67 | 182.50 | -9.00% | 12 775 | 70 | ||||||
4.3.1996 | 176.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 12 540 | 72 | ||||||
29.2.1996 | 176.00 | +0.57% | 2 464 | 14 | 174.00 | +1.00% | 12 180 | 70 | ||||||
10.11.1995 | 127.60 | 0.00% | 0 | 0 | 126.00 | +7.00% | 11 718 | 93 | ||||||
21.6.1995 | 97.89 | 0.00% | 0 | 0 | 110.00 | -3.00% | 11 636 | 102 | ||||||
14.3.1996 | 170.00 | 0.00% | 2 380 | 14 | 175.00 | 0.00% | 11 550 | 66 | ||||||
22.3.1996 | 165.00 | 0.00% | 330 | 2 | 175.00 | 0.00% | 11 425 | 70 | ||||||
20.11.1995 | 130.00 | 0.00% | 12 740 | 98 | 129.00 | -3.00% | 10 836 | 84 | ||||||
22.9.1995 | 107.07 | +4.99% | 0 | 0 | 115.00 | -4.00% | 10 655 | 97 | ||||||
29.10.1996 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 10 500 | 84 | ||||||
31.7.1995 | 170.00 | -0.58% | 10 370 | 61 | 150.00 | +5.00% | 10 500 | 70 | ||||||
31.10.1995 | 126.50 | 0.00% | 0 | 0 | 123.00 | +7.00% | 10 332 | 84 | ||||||
4.4.1996 | 170.00 | -1.16% | 23 290 | 137 | 175.10 | 0.00% | 10 156 | 58 | ||||||
31.8.1995 | 103.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 10 084 | 86 | ||||||
12.6.1995 | 103.04 | 0.00% | 0 | 0 | 123.00 | +1.00% | 9 840 | 80 | ||||||
26.3.1996 | 173.25 | +5.00% | 0 | 0 | 161.80 | -5.00% | 9 708 | 60 | ||||||
19.4.1996 | 160.40 | 0.00% | 0 | 0 | 161.50 | -1.00% | 9 690 | 60 | ||||||
20.2.1996 | 173.00 | 0.00% | 0 | 0 | 161.50 | 0.00% | 9 690 | 60 | ||||||
4.9.1995 | 103.10 | 0.00% | 0 | 0 | 130.00 | +4.00% | 9 620 | 74 | ||||||
19.1.1996 | 170.00 | +1.73% | 14 620 | 86 | 185.00 | +1.00% | 9 363 | 52 | ||||||
26.1.1996 | 179.90 | +0.50% | 11 154 | 62 | 176.00 | -5.00% | 9 152 | 52 | ||||||
9.5.1996 | 180.00 | +2.85% | 23 400 | 130 | 175.00 | 0.00% | 8 969 | 51 | ||||||
19.10.1995 | 122.60 | +2.16% | 16 306 | 133 | 121.00 | +5.00% | 8 947 | 74 | ||||||
24.4.1995 | 91.22 | -499.00% | 2 463 | 27 | 130.00 | +3.00% | 8 915 | 71 | ||||||
18.6.1996 | 97.00 | -4.90% | 1 843 | 19 | 98.00 | -6.00% | 8 894 | 96 | ||||||
26.2.1996 | 174.20 | 0.00% | 0 | 0 | 169.00 | -1.00% | 8 788 | 52 | ||||||
27.11.1995 | 130.00 | 0.00% | 14 300 | 110 | 129.00 | +3.00% | 8 772 | 68 | ||||||
27.3.1996 | 181.91 | +4.99% | 0 | 0 | 175.00 | +8.00% | 8 575 | 49 | ||||||
18.8.1995 | 111.35 | +4.99% | 0 | 0 | 122.00 | +4.00% | 8 428 | 70 | ||||||
21.2.1996 | 173.00 | 0.00% | 8 996 | 52 | 173.50 | +7.00% | 8 328 | 48 | ||||||
30.5.1995 | 0 | 0 | 116.00 | 0.00% | 8 120 | 70 | ||||||||
21.4.1995 | 0 | 0 | 118.00 | -7.00% | 7 802 | 64 | ||||||||
2.6.1995 | 101.02 | 0.00% | 0 | 0 | 116.00 | 0.00% | 7 772 | 67 | ||||||
12.4.1996 | 150.00 | +1.96% | 4 950 | 33 | 154.00 | 0.00% | 7 700 | 50 | ||||||
11.3.1996 | 170.00 | 0.00% | 10 200 | 60 | 174.50 | +6.00% | 7 678 | 44 | ||||||
3.5.1996 | 176.30 | 0.00% | 2 468 | 14 | 171.50 | -1.00% | 7 203 | 42 | ||||||
4.12.1995 | 130.00 | +6.12% | 9 750 | 75 | 128.00 | -4.00% | 7 076 | 56 | ||||||
7.9.1995 | 113.66 | +4.99% | 0 | 0 | 130.00 | +1.00% | 6 960 | 55 | ||||||
25.10.1995 | 122.00 | 0.00% | 0 | 0 | 122.00 | +1.00% | 6 937 | 57 | ||||||
26.9.1995 | 113.00 | +2.72% | 16 950 | 150 | 105.50 | -2.00% | 6 656 | 61 | ||||||
23.1.1996 | 175.00 | +2.33% | 4 200 | 24 | 182.50 | -1.00% | 6 570 | 36 | ||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | 132.00 | +4.00% | 6 467 | 50 | ||||||
28.5.1996 | 120.00 | -4.76% | 2 400 | 20 | 132.10 | -1.00% | 6 416 | 49 | ||||||
27.5.1996 | 126.00 | -4.54% | 7 308 | 58 | 132.50 | +1.00% | 6 360 | 48 | ||||||
|