AMYLON HAVLÍČ.BROD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 106.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 107.00 | -3.86% | 2 568 | 24 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 107.07 | +4.99% | 0 | 0 | 115.00 | -4.00% | 10 655 | 97 | ||||||
6.9.1995 | 108.25 | +4.99% | 0 | 0 | 125.00 | +1.00% | 1 500 | 12 | ||||||
7.1.1997 | 108.69 | -4.99% | 0 | 0 | +5.04% | 0 | ||||||||
10.12.1996 | 108.97 | +4.99% | 0 | 0 | 107.60 | -4.77% | 3 013 | 28 | ||||||
5.12.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 109.25 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 500 | 28 | ||||||
3.12.1996 | 109.25 | -5.00% | 3 059 | 28 | 125.00 | +5.04% | 1 750 | 14 | ||||||
12.11.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 109.25 | -5.00% | 6 555 | 60 | 0.00% | 0 | ||||||||
1.4.1997 | 109.25 | -5.00% | 10 925 | 100 | +1.26% | 0 | ||||||||
10.2.1997 | 109.25 | -5.00% | 2 622 | 24 | 101.00 | -6.82% | 5 741 | 61 | ||||||
8.9.1995 | 109.30 | -3.83% | 4 372 | 40 | 125.00 | -1.00% | 1 500 | 12 | ||||||
25.9.1995 | 110.00 | +2.73% | 7 920 | 72 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 110.00 | -2.65% | 770 | 7 | +2.00% | 0 | 0 | |||||||
16.1.1997 | 110.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 833 | 7 | ||||||
15.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
9.1.1997 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 250 | 26 | ||||||
8.1.1997 | 110.00 | +1.20% | 2 640 | 24 | 0.00% | 0 | ||||||||
14.7.1995 | 110.26 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 110.35 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
10.10.1996 | 110.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 111.00 | -4.31% | 555 | 5 | 108.00 | -10.00% | 2 602 | 24 | ||||||
25.8.1995 | 111.30 | +5.00% | 2 783 | 25 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 111.35 | +4.99% | 0 | 0 | 122.00 | +4.00% | 8 428 | 70 | ||||||
16.8.1995 | 111.63 | -4.99% | 5 693 | 51 | -3.00% | 0 | 0 | |||||||
20.1.1997 | 112.00 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
17.1.1997 | 112.00 | +1.81% | 6 272 | 56 | 116.50 | -2.10% | 816 | 7 | ||||||
18.10.1996 | 112.00 | 0.00% | 0 | 0 | 125.00 | -1.96% | 5 250 | 42 | ||||||
17.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 112.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.10.1996 | 112.00 | 0.00% | 0 | 0 | 125.00 | -3.66% | 2 625 | 21 | ||||||
14.10.1996 | 112.00 | +1.49% | 3 920 | 35 | -0.95% | 0 | 0 | |||||||
24.7.1996 | 112.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 113.00 | +2.72% | 16 950 | 150 | 105.50 | -2.00% | 6 656 | 61 | ||||||
7.9.1995 | 113.66 | +4.99% | 0 | 0 | 130.00 | +1.00% | 6 960 | 55 | ||||||
25.2.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
21.2.1997 | 114.00 | 0.00% | 0 | 0 | +8.71% | 0 | ||||||||
20.2.1997 | 114.00 | 0.00% | 0 | 0 | 102.50 | -0.67% | 5 768 | 57 | ||||||
19.2.1997 | 114.00 | 0.00% | 0 | 0 | -11.49% | 0 | ||||||||
18.2.1997 | 114.00 | 0.00% | 0 | 0 | 115.10 | +5.98% | 2 072 | 18 | ||||||
17.2.1997 | 114.00 | -0.86% | 11 400 | 100 | +5.74% | 0 | ||||||||
6.1.1997 | 114.41 | 0.00% | 0 | 0 | 119.00 | -4.80% | 1 428 | 12 | ||||||
31.12.1996 | 114.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 114.41 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
27.12.1996 | 114.41 | 0.00% | 0 | 0 | 122.50 | +2.08% | 1 470 | 12 | ||||||
23.12.1996 | 114.41 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
20.12.1996 | 114.41 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
19.12.1996 | 114.41 | 0.00% | 0 | 0 | 108.00 | -7.29% | 1 512 | 14 | ||||||
18.12.1996 | 114.41 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
17.12.1996 | 114.41 | 0.00% | 0 | 0 | 116.00 | -1.92% | 1 624 | 14 | ||||||
16.12.1996 | 114.41 | 0.00% | 0 | 0 | 119.00 | +9.01% | 4 613 | 39 | ||||||
13.12.1996 | 114.41 | 0.00% | 0 | 0 | 108.50 | -3.69% | 2 279 | 21 | ||||||
12.12.1996 | 114.41 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
11.12.1996 | 114.41 | +4.99% | 9 610 | 84 | +3.95% | 0 | ||||||||
12.2.1997 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 114.71 | +4.99% | 0 | 0 | +7.32% | 0 | ||||||||
18.11.1996 | 114.71 | 0.00% | 0 | 0 | 125.00 | -0.84% | 2 820 | 24 | ||||||
15.11.1996 | 114.71 | 0.00% | 0 | 0 | 118.50 | -4.38% | 2 844 | 24 | ||||||
14.11.1996 | 114.71 | 0.00% | 0 | 0 | +3.53% | 0 | ||||||||
13.11.1996 | 114.71 | +4.99% | 0 | 0 | 125.00 | -4.24% | 5 746 | 48 | ||||||
2.12.1996 | 115.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 2 023 | 17 | ||||||
29.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 115.00 | 0.00% | 4 025 | 35 | 0.00% | 0 | ||||||||
27.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 115.00 | +0.25% | 6 440 | 56 | 125.00 | +6.38% | 4 375 | 35 | ||||||
5.11.1996 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
4.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 115.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
31.10.1996 | 115.00 | 0.00% | 0 | 0 | 122.50 | -3.92% | 1 715 | 14 | ||||||
30.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
29.10.1996 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 10 500 | 84 | ||||||
25.10.1996 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 17 500 | 140 | ||||||
24.10.1996 | 115.00 | 0.00% | 1 725 | 15 | 125.00 | -1.96% | 875 | 7 | ||||||
23.10.1996 | 115.00 | 0.00% | 2 760 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 115.00 | 0.00% | 2 760 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 115.00 | +2.67% | 2 760 | 24 | 0.00 | +2.00% | 0 | 0 | ||||||
14.2.1997 | 115.00 | 0.00% | 1 380 | 12 | 102.70 | +1.68% | 1 438 | 14 | ||||||
13.2.1997 | 115.00 | +0.25% | 3 220 | 28 | 101.00 | 0.00% | 2 121 | 21 | ||||||
7.2.1997 | 115.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
6.2.1997 | 115.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
5.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 115.00 | 0.00% | 0 | 0 | 124.00 | -0.79% | 8 681 | 70 | ||||||
3.2.1997 | 115.00 | 0.00% | 0 | 0 | 125.00 | +8.69% | 4 500 | 36 | ||||||
31.1.1997 | 115.00 | 0.00% | 0 | 0 | 115.00 | -0.86% | 1 380 | 12 | ||||||
30.1.1997 | 115.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 115.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
28.1.1997 | 115.00 | 0.00% | 5 635 | 49 | 97.00 | -4.90% | 3 395 | 35 | ||||||
27.1.1997 | 115.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
24.1.1997 | 115.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
23.1.1997 | 115.00 | 0.00% | 2 760 | 24 | 0.00% | 0 | ||||||||
22.1.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 115.00 | +2.67% | 1 610 | 14 | 0 | 0 | ||||||||
28.3.1997 | 115.00 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
27.3.1997 | 115.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
26.3.1997 | 115.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
25.3.1997 | 115.00 | 0.00% | 2 185 | 19 | +1.74% | 0 | ||||||||
24.3.1997 | 115.00 | 0.00% | 0 | 0 | 95.00 | -8.65% | 1 805 | 19 | ||||||
21.3.1997 | 115.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
20.3.1997 | 115.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
19.3.1997 | 115.00 | 0.00% | 4 025 | 35 | +6.52% | 0 | ||||||||
18.3.1997 | 115.00 | 0.00% | 2 415 | 21 | 110.40 | +1.06% | 2 318 | 21 | ||||||
17.3.1997 | 115.00 | 0.00% | 11 500 | 100 | 110.50 | +2.04% | 7 101 | 65 | ||||||
14.3.1997 | 115.00 | 0.00% | 805 | 7 | -2.54% | 0 | ||||||||
13.3.1997 | 115.00 | 0.00% | 8 050 | 70 | -1.91% | 0 | ||||||||
12.3.1997 | 115.00 | 0.00% | 2 415 | 21 | -0.17% | 0 | ||||||||
11.3.1997 | 115.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
10.3.1997 | 115.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
7.3.1997 | 115.00 | 0.00% | 1 380 | 12 | 112.60 | +7.23% | 5 517 | 49 | ||||||
6.3.1997 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.3.1997 | 115.00 | 0.00% | 1 610 | 14 | 100.00 | 0.00% | 1 400 | 14 | ||||||
4.3.1997 | 115.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 500 | 35 | ||||||
3.3.1997 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
28.2.1997 | 115.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
27.2.1997 | 115.00 | 0.00% | 7 130 | 62 | +0.18% | 0 | ||||||||
26.2.1997 | 115.00 | +0.87% | 4 370 | 38 | 110.00 | 0.00% | 2 640 | 24 | ||||||
28.9.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 115.77 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 116.00 | -4.52% | 1 160 | 10 | 120.00 | -9.00% | 1 680 | 14 | ||||||
9.8.1996 | 116.09 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1995 | 116.62 | -3 000.00% | 0 | 0 | ||||||||||
15.8.1995 | 117.50 | -4.85% | 1 645 | 14 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 120.00 | -4.76% | 2 400 | 20 | 132.10 | -1.00% | 6 416 | 49 | ||||||
18.10.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 805 | 7 | ||||||
17.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 120.00 | 0.00% | 1 440 | 12 | 111.50 | -1.00% | 2 119 | 19 | ||||||
11.10.1995 | 120.00 | 0.00% | 120 | 1 | 112.50 | -2.00% | 1 350 | 12 | ||||||
10.10.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 5 750 | 50 | ||||||
9.10.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.10.1995 | 120.00 | 0.00% | 4 080 | 34 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 120.00 | 0.00% | 6 240 | 52 | 101.00 | -6.00% | 1 414 | 14 | ||||||
4.10.1995 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 120.00 | -1.04% | 1 680 | 14 | 110.50 | 0.00% | 5 415 | 49 | ||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 872 | 7 | ||||||
7.12.1995 | 120.00 | -7.69% | 24 000 | 200 | 130.50 | 0.00% | 5 873 | 45 | ||||||
2.10.1995 | 121.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 121.27 | +4.99% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
3.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 121.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 121.50 | 0.00% | 4 374 | 36 | 135.00 | -4.00% | 945 | 7 | ||||||
29.5.1996 | 121.50 | +1.25% | 3 888 | 32 | 140.00 | +7.00% | 4 760 | 34 | ||||||
18.7.1995 | 121.55 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 122.00 | 0.00% | 0 | 0 | 122.00 | +1.00% | 6 937 | 57 | ||||||
24.10.1995 | 122.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 122.00 | -0.48% | 24 034 | 197 | ||||||||||
8.8.1996 | 122.19 | -4.99% | 244 | 2 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 122.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 122.50 | -5.76% | 25 725 | 210 | 128.00 | -1.00% | 1 792 | 14 | ||||||
20.10.1995 | 122.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 122.60 | +2.16% | 16 306 | 133 | 121.00 | +5.00% | 8 947 | 74 | ||||||
14.8.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 123.50 | -5.00% | 247 | 2 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 123.78 | +4.99% | 0 | 0 | 95.00 | -5.00% | 2 470 | 26 | ||||||
27.5.1996 | 126.00 | -4.54% | 7 308 | 58 | 132.50 | +1.00% | 6 360 | 48 | ||||||
3.11.1995 | 126.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 126.50 | 0.00% | 3 036 | 24 | 120.50 | -1.00% | 844 | 7 | ||||||
1.11.1995 | 126.50 | 0.00% | 0 | 0 | 122.00 | -1.00% | 3 782 | 31 | ||||||
31.10.1995 | 126.50 | 0.00% | 0 | 0 | 123.00 | +7.00% | 10 332 | 84 | ||||||
30.10.1995 | 126.50 | -5.73% | 12 144 | 96 | 122.00 | +1.00% | 5 983 | 52 | ||||||
10.11.1995 | 127.60 | 0.00% | 0 | 0 | 126.00 | +7.00% | 11 718 | 93 | ||||||
9.11.1995 | 127.60 | 0.00% | 11 229 | 88 | 117.50 | -2.00% | 4 113 | 35 | ||||||
8.11.1995 | 127.60 | 0.00% | 0 | 0 | 120.50 | -5.00% | 5 412 | 45 | ||||||
7.11.1995 | 127.60 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
6.11.1995 | 127.60 | +0.86% | 11 229 | 88 | 126.00 | 0.00% | 3 528 | 28 | ||||||
19.7.1995 | 127.62 | +4.99% | 3 063 | 24 | 143.00 | +10.00% | 2 002 | 14 | ||||||
7.8.1996 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 129.96 | +4.99% | 2 729 | 21 | 93.00 | -2.00% | 651 | 7 | ||||||
10.8.1995 | 130.00 | 0.00% | 260 | 2 | 123.00 | 0.00% | 492 | 4 | ||||||
9.8.1995 | 130.00 | -1.51% | 260 | 2 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 2 709 | 21 | ||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 4 585 | 35 | ||||||
27.11.1995 | 130.00 | 0.00% | 14 300 | 110 | 129.00 | +3.00% | 8 772 | 68 | ||||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 5 271 | 42 | ||||||
23.11.1995 | 130.00 | 0.00% | 25 480 | 196 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | 132.00 | +4.00% | 6 467 | 50 | ||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | 124.50 | -3.00% | 2 988 | 24 | ||||||
20.11.1995 | 130.00 | 0.00% | 12 740 | 98 | 129.00 | -3.00% | 10 836 | 84 | ||||||
17.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 130.00 | 0.00% | 24 570 | 189 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 3 000 | 24 | ||||||
13.11.1995 | 130.00 | +1.88% | 15 860 | 122 | 126.00 | -2.00% | 4 716 | 38 | ||||||
6.12.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|