AMYLON HAVLÍČ.BROD, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 115.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 2 023 | 17 | ||||||
| 9.5.1997 | 90.00 | +0.25% | 2 790 | 31 | 84.10 | -9.08% | 2 018 | 24 | ||||||
| 19.7.1995 | 127.62 | +4.99% | 3 063 | 24 | 143.00 | +10.00% | 2 002 | 14 | ||||||
| 9.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 4.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 15.4.1996 | 152.80 | +1.86% | 12 835 | 84 | 166.00 | +8.00% | 1 992 | 12 | ||||||
| 8.3.1996 | 170.00 | 0.00% | 14 280 | 84 | 164.50 | -4.00% | 1 974 | 12 | ||||||
| 21.5.1996 | 153.00 | -4.37% | 15 300 | 100 | 140.10 | -5.00% | 1 961 | 14 | ||||||
| 22.5.1996 | 145.50 | -4.90% | 13 532 | 93 | 139.00 | -1.00% | 1 946 | 14 | ||||||
| 24.3.1997 | 115.00 | 0.00% | 0 | 0 | 95.00 | -8.65% | 1 805 | 19 | ||||||
| 22.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 800 | 18 | ||||||
| 30.11.1995 | 122.50 | -5.76% | 25 725 | 210 | 128.00 | -1.00% | 1 792 | 14 | ||||||
| 10.5.1995 | 0 | 0 | 126.50 | -1.00% | 1 771 | 14 | ||||||||
| 13.6.1997 | 73.00 | 0.00% | 1 752 | 24 | ||||||||||
| 3.12.1996 | 109.25 | -5.00% | 3 059 | 28 | 125.00 | +5.04% | 1 750 | 14 | ||||||
| 5.11.1996 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
| 31.10.1996 | 115.00 | 0.00% | 0 | 0 | 122.50 | -3.92% | 1 715 | 14 | ||||||
| 4.5.1995 | 0 | 0 | 122.50 | +3.00% | 1 715 | 14 | ||||||||
| 28.4.1995 | 90.76 | +499.00% | 0 | 0 | 120.50 | +4.00% | 1 687 | 14 | ||||||
| 4.6.1996 | 116.00 | -4.52% | 1 160 | 10 | 120.00 | -9.00% | 1 680 | 14 | ||||||
| 27.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 666 | 17 | ||||||
| 3.9.1997 | 47.00 | -9.61% | 1 645 | 35 | ||||||||||
| 17.12.1996 | 114.41 | 0.00% | 0 | 0 | 116.00 | -1.92% | 1 624 | 14 | ||||||
| 26.10.1995 | 134.20 | +10.00% | 31 134 | 232 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| 1.6.1995 | 101.02 | 0.00% | 0 | 0 | 116.00 | +10.00% | 1 624 | 14 | ||||||
| 27.10.1995 | 134.20 | 0.00% | 0 | 0 | 113.50 | -2.00% | 1 589 | 14 | ||||||
| 7.6.1995 | 103.04 | +1.99% | 13 807 | 134 | 111.00 | -5.00% | 1 554 | 14 | ||||||
| 7.6.1996 | 101.00 | -4.71% | 505 | 5 | 110.50 | +9.00% | 1 547 | 14 | ||||||
| 19.12.1996 | 114.41 | 0.00% | 0 | 0 | 108.00 | -7.29% | 1 512 | 14 | ||||||
| 8.9.1995 | 109.30 | -3.83% | 4 372 | 40 | 125.00 | -1.00% | 1 500 | 12 | ||||||
| 6.9.1995 | 108.25 | +4.99% | 0 | 0 | 125.00 | +1.00% | 1 500 | 12 | ||||||
| 27.12.1996 | 114.41 | 0.00% | 0 | 0 | 122.50 | +2.08% | 1 470 | 12 | ||||||
| 20.10.1997 | 35.00 | 0.00% | 1 470 | 42 | ||||||||||
| 22.5.1995 | 0 | 0 | 121.00 | -1.00% | 1 452 | 12 | ||||||||
| 3.10.1996 | 105.00 | +5.00% | 0 | 0 | 103.00 | 0.00% | 1 442 | 14 | ||||||
| 23.8.1995 | 106.00 | +0.95% | 9 540 | 90 | 120.00 | -9.00% | 1 440 | 12 | ||||||
| 14.2.1997 | 115.00 | 0.00% | 1 380 | 12 | 102.70 | +1.68% | 1 438 | 14 | ||||||
| 7.4.1995 | 94.76 | +499.00% | 0 | 0 | 143.00 | +7.00% | 1 430 | 10 | ||||||
| 6.1.1997 | 114.41 | 0.00% | 0 | 0 | 119.00 | -4.80% | 1 428 | 12 | ||||||
| 5.10.1995 | 120.00 | 0.00% | 6 240 | 52 | 101.00 | -6.00% | 1 414 | 14 | ||||||
| 20.6.1995 | 97.89 | 0.00% | 0 | 0 | 117.00 | -6.00% | 1 404 | 12 | ||||||
| 11.6.1996 | 97.00 | -0.11% | 3 298 | 34 | 100.00 | -10.00% | 1 400 | 14 | ||||||
| 28.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 5.3.1997 | 115.00 | 0.00% | 1 610 | 14 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 24.4.1997 | 85.74 | -4.99% | 5 487 | 64 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 10.4.1997 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 9.4.1997 | 95.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 400 | 14 | ||||||
| 12.12.1997 | 50.00 | 0.00% | 1 400 | 28 | ||||||||||
| 4.12.1997 | 50.00 | 0.00% | 1 400 | 28 | ||||||||||
| 31.1.1997 | 115.00 | 0.00% | 0 | 0 | 115.00 | -0.86% | 1 380 | 12 | ||||||
| 18.9.1996 | 100.00 | 0.00% | 0 | 0 | 98.00 | +5.00% | 1 372 | 14 | ||||||
| 11.10.1995 | 120.00 | 0.00% | 120 | 1 | 112.50 | -2.00% | 1 350 | 12 | ||||||
| 5.8.1996 | 142.50 | -5.00% | 0 | 0 | 134.00 | +10.00% | 1 340 | 10 | ||||||
| 1.8.1996 | 150.43 | +4.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| 13.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +6.00% | 1 330 | 14 | ||||||
| 13.7.1995 | 105.01 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
| 1.10.1996 | 100.00 | 0.00% | 700 | 7 | 94.00 | -4.08% | 1 316 | 14 | ||||||
| 29.9.1995 | 121.27 | +4.99% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
| 22.7.1997 | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| 27.6.1997 | 95.00 | -5.00% | 1 140 | 12 | ||||||||||
| 6.8.1997 | 95.00 | -5.00% | 1 140 | 12 | ||||||||||
| 1.10.1997 | 40.00 | -1.26% | 1 092 | 28 | ||||||||||
| 21.11.1997 | 38.00 | 0.00% | 1 064 | 28 | ||||||||||
| 22.10.1997 | 33.60 | -4.13% | 1 042 | 31 | ||||||||||
| 23.10.1997 | 33.10 | -1.48% | 1 026 | 31 | ||||||||||
| 19.3.1996 | 170.00 | 0.00% | 5 950 | 35 | 146.00 | -8.00% | 1 022 | 7 | ||||||
| 11.6.1997 | 73.00 | -1.02% | 1 012 | 14 | ||||||||||
| 14.11.1997 | 42.00 | 0.00% | 1 008 | 24 | ||||||||||
| 13.11.1997 | 42.00 | -4.54% | 1 008 | 24 | ||||||||||
| 2.8.1995 | 153.43 | -4.99% | 23 782 | 155 | 139.00 | -1.00% | 974 | 7 | ||||||
| 30.5.1996 | 121.50 | 0.00% | 4 374 | 36 | 135.00 | -4.00% | 945 | 7 | ||||||
| 29.8.1995 | 103.10 | -3.64% | 5 671 | 55 | 130.00 | 0.00% | 910 | 7 | ||||||
| 24.10.1996 | 115.00 | 0.00% | 1 725 | 15 | 125.00 | -1.96% | 875 | 7 | ||||||
| 8.12.1995 | 120.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 872 | 7 | ||||||
| 2.11.1995 | 126.50 | 0.00% | 3 036 | 24 | 120.50 | -1.00% | 844 | 7 | ||||||
| 16.1.1997 | 110.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 833 | 7 | ||||||
| 17.1.1997 | 112.00 | +1.81% | 6 272 | 56 | 116.50 | -2.10% | 816 | 7 | ||||||
| 18.10.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 805 | 7 | ||||||
| 6.9.1996 | 100.00 | 0.00% | 7 400 | 74 | 100.00 | 0.00% | 800 | 8 | ||||||
| 17.10.1997 | 35.00 | -7.89% | 770 | 22 | ||||||||||
| 1.12.1997 | 50.00 | +2.04% | 700 | 14 | ||||||||||
| 18.7.1997 | 100.00 | 0.00% | 700 | 7 | ||||||||||
| 20.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 700 | 7 | ||||||
| 10.5.1996 | 175.00 | -2.77% | 10 500 | 60 | 175.00 | 0.00% | 700 | 4 | ||||||
| 25.4.1995 | 86.66 | -499.00% | 0 | 0 | 115.50 | -8.00% | 693 | 6 | ||||||
| 25.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
| 19.8.1996 | 100.00 | 0.00% | 3 500 | 35 | 97.00 | -7.00% | 679 | 7 | ||||||
| 31.10.1997 | 48.00 | +9.09% | 672 | 14 | ||||||||||
| 23.7.1997 | 95.00 | -5.00% | 665 | 7 | ||||||||||
| 29.8.1996 | 100.00 | 0.00% | 5 000 | 50 | 95.00 | -5.00% | 665 | 7 | ||||||
| 10.7.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -5.00% | 658 | 7 | ||||||
| 29.7.1996 | 129.96 | +4.99% | 2 729 | 21 | 93.00 | -2.00% | 651 | 7 | ||||||
| 16.9.1996 | 100.00 | 0.00% | 100 | 1 | 90.50 | -5.00% | 634 | 7 | ||||||
| 17.7.1996 | 97.00 | 0.00% | 1 358 | 14 | 87.00 | 0.00% | 609 | 7 | ||||||
| 23.9.1997 | 43.00 | 0.00% | 602 | 14 | ||||||||||
| 16.10.1997 | 38.00 | -5.00% | 532 | 14 | ||||||||||
| 10.8.1995 | 130.00 | 0.00% | 260 | 2 | 123.00 | 0.00% | 492 | 4 | ||||||
| 19.9.1995 | 92.51 | +4.99% | 0 | 0 | 115.00 | +1.00% | 460 | 4 | ||||||
| 2.12.1997 | 50.00 | 0.00% | 350 | 7 | ||||||||||
| 2.4.1996 | 180.50 | -5.00% | 0 | 0 | 160.10 | 0.00% | 320 | 2 | ||||||
| 7.11.1995 | 127.60 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| 10.1.1997 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| 22.6.1995 | 101.01 | +3.18% | 1 919 | 19 | 104.50 | -8.00% | 105 | 1 | ||||||
| 2.4.1997 | 105.00 | -3.89% | 4 830 | 46 | 98.00 | -9.55% | 98 | 1 | ||||||
| 1.4.1997 | 109.25 | -5.00% | 10 925 | 100 | +1.26% | 0 | ||||||||
| 28.3.1997 | 115.00 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
| 27.3.1997 | 115.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
| 26.3.1997 | 115.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| 25.3.1997 | 115.00 | 0.00% | 2 185 | 19 | +1.74% | 0 | ||||||||
| 21.3.1997 | 115.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 20.3.1997 | 115.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| 19.3.1997 | 115.00 | 0.00% | 4 025 | 35 | +6.52% | 0 | ||||||||
| 6.3.1997 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 14.3.1997 | 115.00 | 0.00% | 805 | 7 | -2.54% | 0 | ||||||||
| 13.3.1997 | 115.00 | 0.00% | 8 050 | 70 | -1.91% | 0 | ||||||||
| 12.3.1997 | 115.00 | 0.00% | 2 415 | 21 | -0.17% | 0 | ||||||||
| 11.3.1997 | 115.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
| 10.3.1997 | 115.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| 8.4.1997 | 95.00 | +0.24% | 475 | 5 | +5.00% | 0 | ||||||||
| 3.4.1997 | 105.00 | 0.00% | 2 205 | 21 | +2.23% | 0 | ||||||||
| 11.4.1997 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 16.4.1997 | 95.00 | +0.25% | 1 330 | 14 | 0.00% | 0 | ||||||||
| 2.6.1997 | +10.10% | 0 | ||||||||||||
| 22.4.1997 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 90.25 | -5.00% | 6 318 | 70 | 0.00% | 0 | ||||||||
| 12.2.1997 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 114.71 | +4.99% | 0 | 0 | +7.32% | 0 | ||||||||
| 15.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 115.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 115.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
| 27.1.1997 | 115.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 24.1.1997 | 115.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 23.1.1997 | 115.00 | 0.00% | 2 760 | 24 | 0.00% | 0 | ||||||||
| 22.1.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 115.00 | +2.67% | 1 610 | 14 | 0 | 0 | ||||||||
| 20.1.1997 | 112.00 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
| 17.2.1997 | 114.00 | -0.86% | 11 400 | 100 | +5.74% | 0 | ||||||||
| 19.2.1997 | 114.00 | 0.00% | 0 | 0 | -11.49% | 0 | ||||||||
| 7.2.1997 | 115.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 6.2.1997 | 115.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 5.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 114.00 | 0.00% | 0 | 0 | +8.71% | 0 | ||||||||
| 3.3.1997 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 28.2.1997 | 115.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 27.2.1997 | 115.00 | 0.00% | 7 130 | 62 | +0.18% | 0 | ||||||||
| 5.12.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 114.41 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| 11.12.1996 | 114.41 | +4.99% | 9 610 | 84 | +3.95% | 0 | ||||||||
| 31.12.1996 | 114.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 114.41 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 8.1.1997 | 110.00 | +1.20% | 2 640 | 24 | 0.00% | 0 | ||||||||
| 7.1.1997 | 108.69 | -4.99% | 0 | 0 | +5.04% | 0 | ||||||||
| 23.12.1996 | 114.41 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
| 20.12.1996 | 114.41 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| 18.12.1996 | 114.41 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| 12.11.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 109.25 | -5.00% | 6 555 | 60 | 0.00% | 0 | ||||||||
| 29.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 115.00 | 0.00% | 4 025 | 35 | 0.00% | 0 | ||||||||
| 27.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 100.00 | 0.00% | 700 | 7 | -2.00% | 0 | 0 | |||||||
| 30.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 115.00 | 0.00% | 2 760 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 115.00 | 0.00% | 2 760 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 115.00 | +2.67% | 2 760 | 24 | 0.00 | +2.00% | 0 | 0 | ||||||
| 2.10.1996 | 100.00 | 0.00% | 3 100 | 31 | +9.57% | 0 | 0 | |||||||
| 17.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 112.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
| 4.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 115.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 14.11.1996 | 114.71 | 0.00% | 0 | 0 | +3.53% | 0 | ||||||||
| 14.10.1996 | 112.00 | +1.49% | 3 920 | 35 | -0.95% | 0 | 0 | |||||||
| 11.10.1996 | 110.35 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
| 10.10.1996 | 110.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 105.10 | 0.00% | 0 | 0 | +0.80% | 0 | 0 | |||||||
| 7.10.1996 | 105.10 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
| 4.10.1996 | 105.10 | +0.09% | 1 471 | 14 | +9.70% | 0 | 0 | |||||||
| 24.11.1997 | 0.00% | 0 | ||||||||||||
| 30.10.1997 | +10.00% | 0 | ||||||||||||
| 29.10.1997 | +9.43% | 0 | ||||||||||||
| 27.10.1997 | +4.13% | 0 | ||||||||||||
| 24.10.1997 | +6.04% | 0 | ||||||||||||
| 15.10.1997 | 0.00% | 0 | ||||||||||||
| 14.10.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
