AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMYLON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996	175.00	+1.98%	6 300	36	175.00	+1.00%	6 125	35
13.6.1996	106.94	+4.99%	0	0		+1.00%	0	0
29.3.1996	200.00	+4.71%	293 400	1 467	175.00	+1.00%	5 600	32
23.4.1996	165.00	+2.86%	3 465	21		+1.00%	0	0
25.9.1995	110.00	+2.73%	7 920	72		+1.00%	0	0
19.9.1995	92.51	+4.99%	0	0	115.00	+1.00%	460	4
25.10.1995	122.00	0.00%	0	0	122.00	+1.00%	6 937	57
30.10.1995	126.50	-5.73%	12 144	96	122.00	+1.00%	5 983	52
7.9.1995	113.66	+4.99%	0	0	130.00	+1.00%	6 960	55
6.9.1995	108.25	+4.99%	0	0	125.00	+1.00%	1 500	12
3.5.1995	92.00	0.00%	3 220	35		+1.00%	0	0
5.6.1995	101.02	0.00%	0	0		+1.00%	0	0
14.6.1995	103.04	0.00%	0	0		+1.00%	0	0
13.6.1995	103.04	0.00%	0	0		+1.00%	0	0
12.6.1995	103.04	0.00%	0	0	123.00	+1.00%	9 840	80
20.7.1995	134.00	+4.99%	0	0		+1.00%	0	0
29.6.1995	102.01	0.00%	0	0		+1.00%	0	0
31.7.1998					0.00	+0.93%	0	0
10.3.1998					0.00	+0.87%	0	0
8.10.1996	105.10	0.00%	0	0		+0.80%	0	0
23.6.1997						+0.75%	0
24.6.1997						+0.74%	0
1.10.1998					0.00	+0.72%	0	0
12.12.1996	114.41	0.00%	0	0		+0.71%	0
26.10.1998					0.00	+0.58%	0	0
12.5.1998					36.40	+0.55%	255	7
27.10.1998					0.00	+0.46%	0	0
18.12.1996	114.41	0.00%	0	0		+0.43%	0
10.3.1997	115.00	0.00%	0	0		+0.42%	0
4.5.1998					0.00	+0.41%	0	0
21.10.1998					0.00	+0.35%	0	0
22.10.1998					0.00	+0.33%	0	0
5.5.1998					0.00	+0.27%	0	0
7.5.1998					0.00	+0.27%	0	0
20.10.1998					0.00	+0.26%	0	0
9.10.1998					0.00	+0.23%	0	0
15.5.1998					0.00	+0.19%	0	0
4.6.1998					0.00	+0.18%	0	0
27.2.1997	115.00	0.00%	7 130	62		+0.18%	0
21.10.1997						+0.14%	0
7.10.1998					0.00	+0.12%	0	0
6.10.1998					0.00	+0.12%	0	0
23.10.1998					0.00	+0.11%	0	0
2.11.1998					0.00	+0.11%	0	0
30.10.1998					0.00	+0.11%	0	0
14.5.1998					0.00	+0.08%	0	0
5.6.1998					38.10	+0.07%	267	7
30.4.1998					0.00	+0.05%	0	0
17.4.1998					40.00	0.00%	960	24
13.3.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					36.10	0.00%	505	14
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
24.3.1998					36.00	0.00%	504	14
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					35.00	0.00%	735	21
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					35.00	0.00%	735	21
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
20.10.1997					35.00	0.00%	1 470	42
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
3.11.1997						0.00%	0
14.11.1997					42.00	0.00%	1 008	24
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997					43.00	0.00%	602	14
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
25.11.1997					38.00	0.00%	2 546	67
24.11.1997						0.00%	0
21.11.1997					38.00	0.00%	1 064	28
20.11.1997						0.00%	0
18.11.1997						0.00%	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					50.00	0.00%	200	4
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997					50.00	0.00%	5 950	119
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					50.00	0.00%	1 400	28
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					50.00	0.00%	1 400	28
3.12.1997						0.00%	0
2.12.1997					50.00	0.00%	350	7
3.6.1998					38.00	0.00%	1 330	35
2.6.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					35.00	0.00%	420	12
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					35.00	0.00%	490	14
9.7.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
28.5.1998					37.00	0.00%	666	18
27.5.1998					0.00	0.00%	0	0
26.5.1998					37.00	0.00%	148	4
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
20.5.1998					36.50	0.00%	256	7
19.5.1998					36.50	0.00%	767	21
18.5.1998					36.50	0.00%	511	14
5.10.1998					0.00	0.00%	0	0
28.7.1998					36.00	0.00%	1 008	28
27.7.1998					0.00	0.00%	0	0
24.7.1998					36.00	0.00%	252	7
23.7.1998					36.00	0.00%	3 780	105
22.7.1998					36.00	0.00%	1 008	28
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
7.7.1998					38.10	0.00%	267	7
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					38.10	0.00%	267	7
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					38.10	0.00%	267	7
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					38.10	0.00%	457	12
29.10.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›