AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
10.1.1996 | 160.08 | 0.00% | 0 | 0 | 172.00 | -14.00% | 2 408 | 14 | ||||||
19.2.1997 | 114.00 | 0.00% | 0 | 0 | -11.49% | 0 | ||||||||
13.8.1996 | 105.00 | -4.79% | 525 | 5 | -10.00% | 0 | 0 | |||||||
15.5.1997 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.2.1998 | 36.00 | -10.00% | 612 | 17 | ||||||||||
13.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
18.3.1996 | 170.00 | 0.00% | 17 340 | 102 | 158.00 | -10.00% | 2 212 | 14 | ||||||
11.6.1996 | 97.00 | -0.11% | 3 298 | 34 | 100.00 | -10.00% | 1 400 | 14 | ||||||
5.6.1996 | 111.00 | -4.31% | 555 | 5 | 108.00 | -10.00% | 2 602 | 24 | ||||||
20.5.1996 | 160.00 | -3.75% | 11 840 | 74 | 147.10 | -10.00% | 3 530 | 24 | ||||||
30.8.1995 | 103.10 | 0.00% | 0 | 0 | 117.00 | -10.00% | 2 340 | 20 | ||||||
11.8.1995 | 123.50 | -5.00% | 247 | 2 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 95.00 | +211.00% | 665 | 7 | 111.00 | -10.00% | 3 996 | 36 | ||||||
21.5.1997 | 85.50 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
7.2.1997 | 115.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
20.4.1998 | 36.10 | -9.75% | 1 372 | 38 | ||||||||||
27.1.1997 | 115.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
6.2.1997 | 115.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
21.3.1997 | 115.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
3.9.1997 | 47.00 | -9.61% | 1 645 | 35 | ||||||||||
24.1.1997 | 115.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
9.12.1996 | 103.79 | 0.00% | 0 | 0 | 113.00 | -9.60% | 4 746 | 42 | ||||||
2.4.1997 | 105.00 | -3.89% | 4 830 | 46 | 98.00 | -9.55% | 98 | 1 | ||||||
2.5.1997 | 90.00 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
1.9.1997 | -9.52% | 0 | ||||||||||||
17.11.1997 | -9.52% | 0 | ||||||||||||
4.3.1998 | 35.10 | -9.41% | 246 | 7 | ||||||||||
29.8.1997 | -9.35% | 0 | ||||||||||||
26.9.1997 | 39.00 | -9.30% | 2 340 | 60 | ||||||||||
28.2.1997 | 115.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
22.9.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
9.5.1997 | 90.00 | +0.25% | 2 790 | 31 | 84.10 | -9.08% | 2 018 | 24 | ||||||
8.8.1995 | 132.00 | -4.67% | 660 | 5 | 125.00 | -9.00% | 3 000 | 24 | ||||||
23.8.1995 | 106.00 | +0.95% | 9 540 | 90 | 120.00 | -9.00% | 1 440 | 12 | ||||||
31.5.1995 | 101.02 | -193.00% | 1 414 | 14 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 116.00 | -4.52% | 1 160 | 10 | 120.00 | -9.00% | 1 680 | 14 | ||||||
15.5.1996 | 166.25 | 0.00% | 0 | 0 | 158.00 | -9.00% | 21 242 | 134 | ||||||
4.3.1996 | 176.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 12 540 | 72 | ||||||
16.1.1996 | 167.66 | -4.99% | 11 233 | 67 | 182.50 | -9.00% | 12 775 | 70 | ||||||
2.9.1997 | -8.77% | 0 | ||||||||||||
24.3.1997 | 115.00 | 0.00% | 0 | 0 | 95.00 | -8.65% | 1 805 | 19 | ||||||
16.9.1997 | -8.51% | 0 | ||||||||||||
8.7.1998 | 35.00 | -8.13% | 840 | 24 | ||||||||||
19.3.1996 | 170.00 | 0.00% | 5 950 | 35 | 146.00 | -8.00% | 1 022 | 7 | ||||||
1.4.1996 | 190.00 | -5.00% | 0 | 0 | 160.80 | -8.00% | 4 502 | 28 | ||||||
22.6.1995 | 101.01 | +3.18% | 1 919 | 19 | 104.50 | -8.00% | 105 | 1 | ||||||
25.4.1995 | 86.66 | -499.00% | 0 | 0 | 115.50 | -8.00% | 693 | 6 | ||||||
17.10.1997 | 35.00 | -7.89% | 770 | 22 | ||||||||||
12.2.1998 | 40.00 | -7.78% | 1 932 | 48 | ||||||||||
19.12.1996 | 114.41 | 0.00% | 0 | 0 | 108.00 | -7.29% | 1 512 | 14 | ||||||
11.2.1998 | 0.00 | -7.12% | 0 | 0 | ||||||||||
19.8.1996 | 100.00 | 0.00% | 3 500 | 35 | 97.00 | -7.00% | 679 | 7 | ||||||
21.4.1995 | 0 | 0 | 118.00 | -7.00% | 7 802 | 64 | ||||||||
21.7.1995 | 140.70 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.2.1996 | 171.00 | 0.00% | 0 | 0 | 175.00 | -7.00% | 3 465 | 21 | ||||||
8.2.1996 | 172.00 | 0.00% | 1 204 | 7 | 170.00 | -7.00% | 6 120 | 36 | ||||||
6.6.1996 | 106.00 | -4.50% | 530 | 5 | -7.00% | 0 | 0 | |||||||
26.5.1997 | 81.23 | 0.00% | 0 | 0 | -6.84% | 0 | ||||||||
10.2.1997 | 109.25 | -5.00% | 2 622 | 24 | 101.00 | -6.82% | 5 741 | 61 | ||||||
12.11.1998 | 0.00 | -6.74% | 0 | 0 | ||||||||||
18.8.1997 | -6.43% | 0 | ||||||||||||
18.6.1996 | 97.00 | -4.90% | 1 843 | 19 | 98.00 | -6.00% | 8 894 | 96 | ||||||
5.4.1996 | 161.50 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.3.1996 | 170.00 | -2.63% | 6 800 | 40 | 175.00 | -6.00% | 5 810 | 34 | ||||||
4.8.1995 | 145.76 | -4.99% | 1 020 | 7 | -6.00% | 0 | 0 | |||||||
1.8.1995 | 161.50 | -5.00% | 52 165 | 323 | -6.00% | 0 | 0 | |||||||
20.6.1995 | 97.89 | 0.00% | 0 | 0 | 117.00 | -6.00% | 1 404 | 12 | ||||||
14.12.1995 | 145.20 | +10.00% | 0 | 0 | 140.00 | -6.00% | 5 600 | 40 | ||||||
5.10.1995 | 120.00 | 0.00% | 6 240 | 52 | 101.00 | -6.00% | 1 414 | 14 | ||||||
6.2.1998 | 45.00 | -5.91% | 630 | 14 | ||||||||||
7.8.1997 | -5.26% | 0 | ||||||||||||
14.8.1997 | -5.26% | 0 | ||||||||||||
5.11.1997 | -5.02% | 0 | ||||||||||||
16.10.1997 | 38.00 | -5.00% | 532 | 14 | ||||||||||
29.1.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
13.8.1997 | 85.50 | -5.00% | 4 104 | 48 | ||||||||||
27.6.1997 | 95.00 | -5.00% | 1 140 | 12 | ||||||||||
6.8.1997 | 95.00 | -5.00% | 1 140 | 12 | ||||||||||
23.7.1997 | 95.00 | -5.00% | 665 | 7 | ||||||||||
3.3.1997 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
29.8.1996 | 100.00 | 0.00% | 5 000 | 50 | 95.00 | -5.00% | 665 | 7 | ||||||
27.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 800 | 28 | ||||||
22.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 800 | 18 | ||||||
9.8.1996 | 116.09 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 100.00 | 0.00% | 100 | 1 | 90.50 | -5.00% | 634 | 7 | ||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 660 | 28 | ||||||
29.9.1995 | 121.27 | +4.99% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
18.10.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 805 | 7 | ||||||
18.9.1995 | 88.11 | -3.49% | 2 115 | 24 | 114.00 | -5.00% | 2 394 | 21 | ||||||
13.9.1995 | 96.10 | -4.85% | 5 766 | 60 | 115.00 | -5.00% | 4 025 | 35 | ||||||
5.9.1995 | 103.10 | 0.00% | 0 | 0 | 125.00 | -5.00% | 3 847 | 31 | ||||||
19.12.1995 | 137.00 | -5.00% | 4 883 | 35 | ||||||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 872 | 7 | ||||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 5 271 | 42 | ||||||
8.11.1995 | 127.60 | 0.00% | 0 | 0 | 120.50 | -5.00% | 5 412 | 45 | ||||||
26.10.1995 | 134.20 | +10.00% | 31 134 | 232 | 116.00 | -5.00% | 1 624 | 14 | ||||||
7.6.1995 | 103.04 | +1.99% | 13 807 | 134 | 111.00 | -5.00% | 1 554 | 14 | ||||||
28.7.1995 | 171.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 420 | 24 | ||||||
17.4.1996 | 157.30 | +0.83% | 13 685 | 87 | 152.00 | -5.00% | 4 256 | 28 | ||||||
11.4.1996 | 147.11 | -4.99% | 19 124 | 130 | 165.00 | -5.00% | 6 168 | 40 | ||||||
26.3.1996 | 173.25 | +5.00% | 0 | 0 | 161.80 | -5.00% | 9 708 | 60 | ||||||
6.2.1996 | 180.60 | +5.00% | 0 | 0 | 176.00 | -5.00% | 2 464 | 14 | ||||||
16.2.1996 | 173.00 | +0.58% | 8 477 | 49 | 161.50 | -5.00% | 5 653 | 35 | ||||||
26.1.1996 | 179.90 | +0.50% | 11 154 | 62 | 176.00 | -5.00% | 9 152 | 52 | ||||||
26.7.1996 | 123.78 | +4.99% | 0 | 0 | 95.00 | -5.00% | 2 470 | 26 | ||||||
10.7.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -5.00% | 658 | 7 | ||||||
21.5.1996 | 153.00 | -4.37% | 15 300 | 100 | 140.10 | -5.00% | 1 961 | 14 | ||||||
13.5.1996 | 166.25 | -5.00% | 1 995 | 12 | 166.50 | -5.00% | 3 330 | 20 | ||||||
20.4.1995 | 96.02 | +1.00% | 1 152 | 12 | -5.00% | 0 | 0 | |||||||
28.1.1997 | 115.00 | 0.00% | 5 635 | 49 | 97.00 | -4.90% | 3 395 | 35 | ||||||
6.1.1997 | 114.41 | 0.00% | 0 | 0 | 119.00 | -4.80% | 1 428 | 12 | ||||||
2.12.1996 | 115.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 2 023 | 17 | ||||||
16.1.1997 | 110.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 833 | 7 | ||||||
10.12.1996 | 108.97 | +4.99% | 0 | 0 | 107.60 | -4.77% | 3 013 | 28 | ||||||
9.4.1997 | 95.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 400 | 14 | ||||||
14.4.1997 | 90.25 | -5.00% | 0 | 0 | 100.00 | -4.76% | 7 000 | 70 | ||||||
13.11.1997 | 42.00 | -4.54% | 1 008 | 24 | ||||||||||
25.8.1997 | 69.50 | -4.53% | 2 433 | 35 | ||||||||||
15.11.1996 | 114.71 | 0.00% | 0 | 0 | 118.50 | -4.38% | 2 844 | 24 | ||||||
3.3.1998 | 0.00 | -4.32% | 0 | 0 | ||||||||||
6.3.1998 | 33.60 | -4.27% | 235 | 7 | ||||||||||
13.11.1996 | 114.71 | +4.99% | 0 | 0 | 125.00 | -4.24% | 5 746 | 48 | ||||||
22.10.1997 | 33.60 | -4.13% | 1 042 | 31 | ||||||||||
1.10.1996 | 100.00 | 0.00% | 700 | 7 | 94.00 | -4.08% | 1 316 | 14 | ||||||
12.9.1996 | 100.00 | 0.00% | 5 800 | 58 | 89.50 | -4.00% | 3 401 | 38 | ||||||
8.8.1996 | 122.19 | -4.99% | 244 | 2 | -4.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 121.00 | -4.00% | 3 388 | 28 | ||||||||
30.4.1996 | 181.00 | +3.42% | 4 706 | 26 | 175.00 | -4.00% | 16 459 | 98 | ||||||
30.5.1996 | 121.50 | 0.00% | 4 374 | 36 | 135.00 | -4.00% | 945 | 7 | ||||||
15.7.1996 | 97.00 | 0.00% | 2 328 | 24 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -4.00% | 2 444 | 26 | ||||||
18.1.1996 | 167.10 | +4.43% | 15 039 | 90 | 178.50 | -4.00% | 4 284 | 24 | ||||||
16.4.1996 | 156.00 | +2.09% | 14 820 | 95 | 160.00 | -4.00% | 15 360 | 96 | ||||||
8.3.1996 | 170.00 | 0.00% | 14 280 | 84 | 164.50 | -4.00% | 1 974 | 12 | ||||||
24.7.1995 | 147.73 | +4.99% | 2 068 | 14 | 129.00 | -4.00% | 3 096 | 24 | ||||||
26.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
4.12.1995 | 130.00 | +6.12% | 9 750 | 75 | 128.00 | -4.00% | 7 076 | 56 | ||||||
22.9.1995 | 107.07 | +4.99% | 0 | 0 | 115.00 | -4.00% | 10 655 | 97 | ||||||
10.10.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 5 750 | 50 | ||||||
8.6.1998 | 36.60 | -3.93% | 366 | 10 | ||||||||||
31.10.1996 | 115.00 | 0.00% | 0 | 0 | 122.50 | -3.92% | 1 715 | 14 | ||||||
11.8.1998 | 37.50 | -3.84% | 1 350 | 36 | ||||||||||
13.12.1996 | 114.41 | 0.00% | 0 | 0 | 108.50 | -3.69% | 2 279 | 21 | ||||||
15.10.1996 | 112.00 | 0.00% | 0 | 0 | 125.00 | -3.66% | 2 625 | 21 | ||||||
6.11.1997 | -3.48% | 0 | ||||||||||||
5.2.1998 | 0.00 | -3.27% | 0 | 0 | ||||||||||
7.5.1997 | 89.77 | +4.99% | 3 142 | 35 | -3.03% | 0 | ||||||||
16.8.1996 | 100.00 | +0.25% | 3 800 | 38 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1995 | 106.00 | -3.01% | 5 618 | 53 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | 124.50 | -3.00% | 2 988 | 24 | ||||||
20.11.1995 | 130.00 | 0.00% | 12 740 | 98 | 129.00 | -3.00% | 10 836 | 84 | ||||||
23.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
19.5.1995 | 103.01 | +198.00% | 2 472 | 24 | -3.00% | 0 | 0 | |||||||
21.6.1995 | 97.89 | 0.00% | 0 | 0 | 110.00 | -3.00% | 11 636 | 102 | ||||||
26.6.1995 | 101.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 110.26 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1995 | 162.86 | +4.99% | 1 629 | 10 | 137.00 | -3.00% | 4 795 | 35 | ||||||
7.8.1995 | 138.48 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 111.63 | -4.99% | 5 693 | 51 | -3.00% | 0 | 0 | |||||||
15.8.1995 | 117.50 | -4.85% | 1 645 | 14 | -3.00% | 0 | 0 | |||||||
12.3.1996 | 171.00 | +0.58% | 8 550 | 50 | 180.00 | -3.00% | 5 256 | 31 | ||||||
28.2.1996 | 175.00 | +0.45% | 2 450 | 14 | 169.50 | -3.00% | 13 123 | 76 | ||||||
22.2.1996 | 174.20 | +0.69% | 4 529 | 26 | 168.50 | -3.00% | 2 359 | 14 | ||||||
16.7.1996 | 97.00 | 0.00% | 679 | 7 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 132.00 | -4.69% | 2 640 | 20 | 131.50 | -3.00% | 5 786 | 44 | ||||||
22.8.1997 | 73.00 | -2.93% | 7 936 | 109 | ||||||||||
25.3.1998 | 35.00 | -2.77% | 840 | 24 | ||||||||||
14.3.1997 | 115.00 | 0.00% | 805 | 7 | -2.54% | 0 | ||||||||
27.5.1997 | 81.23 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
4.4.1997 | 99.75 | -5.00% | 3 292 | 33 | 100.00 | -2.18% | 6 860 | 70 | ||||||
20.3.1997 | 115.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
17.1.1997 | 112.00 | +1.81% | 6 272 | 56 | 116.50 | -2.10% | 816 | 7 | ||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.9.1996 | 100.00 | 0.00% | 2 300 | 23 | 98.00 | -2.00% | 5 880 | 60 | ||||||
23.9.1996 | 100.00 | 0.00% | 700 | 7 | -2.00% | 0 | 0 | |||||||
23.5.1996 | 138.50 | -4.81% | 4 709 | 34 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 121.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 175.00 | -0.73% | 12 075 | 69 | 176.00 | -2.00% | 3 696 | 21 | ||||||
1.7.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | -2.00% | 4 787 | 51 | ||||||
28.6.1996 | 97.00 | 0.00% | 0 | 0 | 96.00 | -2.00% | 5 376 | 56 | ||||||
12.7.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 3 290 | 35 | ||||||
29.7.1996 | 129.96 | +4.99% | 2 729 | 21 | 93.00 | -2.00% | 651 | 7 | ||||||
31.1.1996 | 167.00 | -3.46% | 18 704 | 112 | 185.00 | -2.00% | 37 265 | 205 | ||||||
10.4.1996 | 154.85 | -5.00% | 15 485 | 100 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 130.00 | -1.51% | 260 | 2 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 121.55 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 97.89 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 101.50 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 2 709 | 21 | ||||||
9.11.1995 | 127.60 | 0.00% | 11 229 | 88 | 117.50 | -2.00% | 4 113 | 35 | ||||||
13.11.1995 | 130.00 | +1.88% | 15 860 | 122 | 126.00 | -2.00% | 4 716 | 38 | ||||||
11.10.1995 | 120.00 | 0.00% | 120 | 1 | 112.50 | -2.00% | 1 350 | 12 | ||||||
26.9.1995 | 113.00 | +2.72% | 16 950 | 150 | 105.50 | -2.00% | 6 656 | 61 | ||||||
27.10.1995 | 134.20 | 0.00% | 0 | 0 | 113.50 | -2.00% | 1 589 | 14 | ||||||
2.5.1995 | 92.00 | +136.00% | 276 | 3 | -2.00% | 0 | 0 | |||||||
31.3.1995 | 93.03 | +500.00% | 0 | 0 | 122.50 | -2.00% | 25 543 | 207 | ||||||
|