AMYLON HAVLÍČ.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AMYLON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1996 | 160.08 | +4.99% | 3 362 | 21 | +40.00% | 0 | 0 | |||||||
17.8.1995 | 106.05 | -4.99% | 9 014 | 85 | +11.00% | 0 | 0 | |||||||
18.6.1997 | +10.25% | 0 | ||||||||||||
2.6.1997 | +10.10% | 0 | ||||||||||||
5.8.1996 | 142.50 | -5.00% | 0 | 0 | 134.00 | +10.00% | 1 340 | 10 | ||||||
2.8.1996 | 150.00 | -0.28% | 2 850 | 19 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 143.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1998 | 44.00 | +10.00% | 1 056 | 24 | ||||||||||
31.8.1998 | 44.00 | +10.00% | 394 680 | 8 970 | ||||||||||
30.10.1997 | +10.00% | 0 | ||||||||||||
21.8.1995 | 105.79 | -4.99% | 16 821 | 159 | 132.00 | +10.00% | 4 620 | 35 | ||||||
19.7.1995 | 127.62 | +4.99% | 3 063 | 24 | 143.00 | +10.00% | 2 002 | 14 | ||||||
13.7.1995 | 105.01 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
8.6.1995 | 103.04 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 101.02 | 0.00% | 0 | 0 | 116.00 | +10.00% | 1 624 | 14 | ||||||
6.10.1995 | 120.00 | 0.00% | 4 080 | 34 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 168.08 | +4.99% | 6 555 | 39 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 132.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 90.25 | -500.00% | 2 076 | 23 | +10.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.11.1997 | +9.75% | 0 | ||||||||||||
7.10.1996 | 105.10 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
4.10.1996 | 105.10 | +0.09% | 1 471 | 14 | +9.70% | 0 | 0 | |||||||
2.10.1996 | 100.00 | 0.00% | 3 100 | 31 | +9.57% | 0 | 0 | |||||||
29.10.1997 | +9.43% | 0 | ||||||||||||
29.1.1997 | 115.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
23.12.1996 | 114.41 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
31.10.1997 | 48.00 | +9.09% | 672 | 14 | ||||||||||
16.12.1996 | 114.41 | 0.00% | 0 | 0 | 119.00 | +9.01% | 4 613 | 39 | ||||||
30.7.1996 | 136.45 | +4.99% | 3 821 | 28 | +9.00% | 0 | 0 | |||||||
22.7.1996 | 101.85 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 132.00 | +10.00% | 24 420 | 185 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 176.00 | 0.00% | 0 | 0 | 190.50 | +9.00% | 5 906 | 31 | ||||||
7.6.1996 | 101.00 | -4.71% | 505 | 5 | 110.50 | +9.00% | 1 547 | 14 | ||||||
3.4.1996 | 172.00 | -4.70% | 14 792 | 86 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 155.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 171.00 | +4.99% | 0 | 0 | 150.00 | +9.00% | 5 400 | 36 | ||||||
28.11.1997 | +8.88% | 0 | ||||||||||||
20.6.1997 | 99.50 | +8.74% | 6 368 | 64 | ||||||||||
21.2.1997 | 114.00 | 0.00% | 0 | 0 | +8.71% | 0 | ||||||||
3.2.1997 | 115.00 | 0.00% | 0 | 0 | 125.00 | +8.69% | 4 500 | 36 | ||||||
19.2.1998 | 39.00 | +8.33% | 273 | 7 | ||||||||||
16.4.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
3.8.1995 | 153.43 | 0.00% | 0 | 0 | 150.00 | +8.00% | 3 600 | 24 | ||||||
9.10.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.10.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.4.1996 | 152.80 | +1.86% | 12 835 | 84 | 166.00 | +8.00% | 1 992 | 12 | ||||||
18.4.1996 | 160.40 | +1.97% | 5 614 | 35 | 163.50 | +8.00% | 23 544 | 144 | ||||||
27.3.1996 | 181.91 | +4.99% | 0 | 0 | 175.00 | +8.00% | 8 575 | 49 | ||||||
26.11.1997 | +7.89% | 0 | ||||||||||||
11.2.1997 | 114.71 | +4.99% | 0 | 0 | +7.32% | 0 | ||||||||
20.1.1997 | 112.00 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
7.3.1997 | 115.00 | 0.00% | 1 380 | 12 | 112.60 | +7.23% | 5 517 | 49 | ||||||
14.5.1997 | 90.00 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
21.2.1996 | 173.00 | 0.00% | 8 996 | 52 | 173.50 | +7.00% | 8 328 | 48 | ||||||
22.4.1996 | 160.40 | 0.00% | 0 | 0 | 172.50 | +7.00% | 2 415 | 14 | ||||||
29.5.1996 | 121.50 | +1.25% | 3 888 | 32 | 140.00 | +7.00% | 4 760 | 34 | ||||||
31.10.1995 | 126.50 | 0.00% | 0 | 0 | 123.00 | +7.00% | 10 332 | 84 | ||||||
10.11.1995 | 127.60 | 0.00% | 0 | 0 | 126.00 | +7.00% | 11 718 | 93 | ||||||
1.9.1995 | 103.10 | 0.00% | 0 | 0 | 125.00 | +7.00% | 3 250 | 26 | ||||||
3.7.1995 | 101.75 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.4.1995 | 94.76 | +499.00% | 0 | 0 | 143.00 | +7.00% | 1 430 | 10 | ||||||
17.6.1997 | +6.84% | 0 | ||||||||||||
19.3.1997 | 115.00 | 0.00% | 4 025 | 35 | +6.52% | 0 | ||||||||
19.6.1997 | 91.50 | +6.39% | 5 490 | 60 | ||||||||||
19.11.1996 | 115.00 | +0.25% | 6 440 | 56 | 125.00 | +6.38% | 4 375 | 35 | ||||||
19.1.1998 | 0.00 | +6.38% | 0 | 0 | ||||||||||
24.10.1997 | +6.04% | 0 | ||||||||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +6.00% | 1 330 | 14 | ||||||
6.5.1997 | 85.50 | -5.00% | 2 394 | 28 | +6.00% | 0 | ||||||||
10.7.1995 | 96.67 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.5.1995 | 96.60 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.6.1995 | 101.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 97.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.7.1996 | 97.00 | 0.00% | 0 | 0 | 92.50 | +6.00% | 2 220 | 24 | ||||||
20.3.1996 | 161.50 | -5.00% | 2 100 | 13 | 160.00 | +6.00% | 2 942 | 19 | ||||||
11.3.1996 | 170.00 | 0.00% | 10 200 | 60 | 174.50 | +6.00% | 7 678 | 44 | ||||||
12.1.1996 | 176.48 | +4.99% | 1 941 | 11 | +6.00% | 0 | 0 | |||||||
18.2.1997 | 114.00 | 0.00% | 0 | 0 | 115.10 | +5.98% | 2 072 | 18 | ||||||
17.2.1997 | 114.00 | -0.86% | 11 400 | 100 | +5.74% | 0 | ||||||||
15.4.1998 | 0.00 | +5.71% | 0 | 0 | ||||||||||
28.3.1997 | 115.00 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
4.3.1997 | 115.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 500 | 35 | ||||||
24.7.1997 | +5.26% | 0 | ||||||||||||
30.6.1997 | +5.26% | 0 | ||||||||||||
30.1.1998 | 50.00 | +5.20% | 59 115 | 1 183 | ||||||||||
7.1.1997 | 108.69 | -4.99% | 0 | 0 | +5.04% | 0 | ||||||||
3.12.1996 | 109.25 | -5.00% | 3 059 | 28 | 125.00 | +5.04% | 1 750 | 14 | ||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 98.00 | +5.00% | 1 372 | 14 | ||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 4 800 | 48 | ||||||
23.8.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 100.00 | 0.00% | 700 | 7 | +5.00% | 0 | 0 | |||||||
6.3.1997 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.4.1997 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
8.4.1997 | 95.00 | +0.24% | 475 | 5 | +5.00% | 0 | ||||||||
25.3.1996 | 165.00 | 0.00% | 0 | 0 | 175.00 | +5.00% | 18 140 | 106 | ||||||
21.3.1996 | 165.00 | +2.16% | 20 625 | 125 | 170.00 | +5.00% | 4 900 | 30 | ||||||
5.3.1996 | 174.60 | -0.79% | 10 476 | 60 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 174.20 | 0.00% | 0 | 0 | 178.00 | +5.00% | 2 492 | 14 | ||||||
2.7.1996 | 97.00 | 0.00% | 679 | 7 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 166.25 | 0.00% | 0 | 0 | 175.00 | +5.00% | 14 175 | 81 | ||||||
6.5.1996 | 176.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 126.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 122.60 | +2.16% | 16 306 | 133 | 121.00 | +5.00% | 8 947 | 74 | ||||||
2.10.1995 | 121.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
17.7.1995 | 115.77 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 170.00 | -0.58% | 10 370 | 61 | 150.00 | +5.00% | 10 500 | 70 | ||||||
11.10.1996 | 110.35 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
16.1.1998 | 47.00 | +4.44% | 1 128 | 24 | ||||||||||
9.2.1998 | 0.00 | +4.44% | 0 | 0 | ||||||||||
27.10.1997 | +4.13% | 0 | ||||||||||||
9.6.1998 | 0.00 | +4.09% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +4.02% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
18.8.1995 | 111.35 | +4.99% | 0 | 0 | 122.00 | +4.00% | 8 428 | 70 | ||||||
4.9.1995 | 103.10 | 0.00% | 0 | 0 | 130.00 | +4.00% | 9 620 | 74 | ||||||
28.8.1995 | 107.00 | -3.86% | 2 568 | 24 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 111.30 | +5.00% | 2 783 | 25 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 96.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | 132.00 | +4.00% | 6 467 | 50 | ||||||
24.6.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | +4.00% | 3 430 | 35 | ||||||
13.3.1996 | 170.00 | -0.58% | 4 080 | 24 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 145.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 171.00 | 0.00% | 0 | 0 | 176.50 | +4.00% | 4 236 | 24 | ||||||
28.4.1995 | 90.76 | +499.00% | 0 | 0 | 120.50 | +4.00% | 1 687 | 14 | ||||||
11.12.1996 | 114.41 | +4.99% | 9 610 | 84 | +3.95% | 0 | ||||||||
20.2.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
14.11.1996 | 114.71 | 0.00% | 0 | 0 | +3.53% | 0 | ||||||||
30.7.1998 | 0.00 | +3.17% | 0 | 0 | ||||||||||
27.3.1997 | 115.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.20 | +3.00% | 3 180 | 34 | ||||||
20.8.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 122.50 | +3.00% | 1 715 | 14 | ||||||||
24.4.1995 | 91.22 | -499.00% | 2 463 | 27 | 130.00 | +3.00% | 8 915 | 71 | ||||||
7.2.1996 | 172.00 | -4.76% | 2 064 | 12 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 171.20 | -4.83% | 37 150 | 217 | 185.00 | +3.00% | 3 080 | 17 | ||||||
22.1.1996 | 171.00 | +0.58% | 4 788 | 28 | +3.00% | 0 | 0 | |||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
14.2.1996 | 171.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 4 760 | 28 | ||||||
2.5.1996 | 176.30 | -2.59% | 15 514 | 88 | 173.00 | +3.00% | 2 076 | 12 | ||||||
17.5.1996 | 166.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 130.00 | 0.00% | 14 300 | 110 | 129.00 | +3.00% | 8 772 | 68 | ||||||
27.6.1995 | 102.01 | +0.99% | 1 428 | 14 | +3.00% | 0 | 0 | |||||||
21.7.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
2.10.1997 | +2.56% | 0 | ||||||||||||
3.4.1997 | 105.00 | 0.00% | 2 205 | 21 | +2.23% | 0 | ||||||||
9.3.1998 | 0.00 | +2.23% | 0 | 0 | ||||||||||
8.10.1998 | 42.00 | +2.18% | 588 | 14 | ||||||||||
27.12.1996 | 114.41 | 0.00% | 0 | 0 | 122.50 | +2.08% | 1 470 | 12 | ||||||
1.11.1996 | 115.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
30.12.1996 | 114.41 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.04% | 2 400 | 24 | ||||||
17.3.1997 | 115.00 | 0.00% | 11 500 | 100 | 110.50 | +2.04% | 7 101 | 65 | ||||||
7.4.1997 | 94.77 | -4.99% | 0 | 0 | 100.00 | +2.04% | 8 400 | 84 | ||||||
1.12.1997 | 50.00 | +2.04% | 700 | 14 | ||||||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 700 | 7 | ||||||
16.10.1996 | 112.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
21.10.1996 | 115.00 | +2.67% | 2 760 | 24 | 0.00 | +2.00% | 0 | 0 | ||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 4 585 | 35 | ||||||
23.11.1995 | 130.00 | 0.00% | 25 480 | 196 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 122.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 110.00 | -2.65% | 770 | 7 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 97.00 | 0.00% | 3 395 | 35 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 97.00 | 0.00% | 1 746 | 18 | +2.00% | 0 | 0 | |||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
2.2.1996 | 172.00 | -1.91% | 6 364 | 37 | 185.00 | +2.00% | 17 575 | 95 | ||||||
30.1.1996 | 173.00 | +1.05% | 13 667 | 79 | 185.00 | +2.00% | 36 260 | 196 | ||||||
9.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
26.3.1997 | 115.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
18.4.1997 | 95.00 | 0.00% | 1 140 | 12 | 100.00 | +1.77% | 6 000 | 60 | ||||||
2.10.1998 | 41.00 | +1.76% | 164 | 4 | ||||||||||
25.3.1997 | 115.00 | 0.00% | 2 185 | 19 | +1.74% | 0 | ||||||||
20.12.1996 | 114.41 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
14.2.1997 | 115.00 | 0.00% | 1 380 | 12 | 102.70 | +1.68% | 1 438 | 14 | ||||||
17.3.1998 | 0.00 | +1.40% | 0 | 0 | ||||||||||
8.8.1997 | +1.38% | 0 | ||||||||||||
21.5.1998 | 0.00 | +1.36% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +1.35% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | +1.33% | 0 | 0 | ||||||||||
30.9.1997 | +1.28% | 0 | ||||||||||||
1.4.1997 | 109.25 | -5.00% | 10 925 | 100 | +1.26% | 0 | ||||||||
8.10.1997 | +1.26% | 0 | ||||||||||||
18.3.1997 | 115.00 | 0.00% | 2 415 | 21 | 110.40 | +1.06% | 2 318 | 21 | ||||||
12.6.1997 | 73.00 | +1.03% | 2 044 | 28 | ||||||||||
11.3.1998 | 35.00 | +1.01% | 140 | 4 | ||||||||||
3.5.1995 | 92.00 | 0.00% | 3 220 | 35 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 170.00 | +1.73% | 14 620 | 86 | 185.00 | +1.00% | 9 363 | 52 | ||||||
17.1.1996 | 160.00 | -4.56% | 160 | 1 | 185.00 | +1.00% | 2 590 | 14 | ||||||
24.1.1996 | 177.00 | +1.14% | 9 204 | 52 | 185.00 | +1.00% | 24 975 | 135 | ||||||
23.2.1996 | 174.20 | 0.00% | 6 097 | 35 | 171.00 | +1.00% | 5 301 | 31 | ||||||
29.2.1996 | 176.00 | +0.57% | 2 464 | 14 | 174.00 | +1.00% | 12 180 | 70 | ||||||
29.3.1996 | 200.00 | +4.71% | 293 400 | 1 467 | 175.00 | +1.00% | 5 600 | 32 | ||||||
13.6.1996 | 106.94 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|