CHLADÍCÍ VĚŽE PHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1995 | 1 015.00 | +49.00% | 30 450 | 30 | 1 140.00 | -3.00% | 9 980 | 9 | ||||||
| 19.1.1996 | 484.00 | -4.91% | 7 260 | 15 | 460.00 | -5.00% | 9 200 | 20 | ||||||
| 20.5.1996 | 261.00 | -4.74% | 0 | 0 | 244.50 | +1.00% | 8 802 | 36 | ||||||
| 24.6.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 8 405 | 41 | ||||||
| 31.8.1995 | 360.00 | 0.00% | 26 280 | 73 | 415.50 | -3.00% | 8 310 | 20 | ||||||
| 31.5.1996 | 259.00 | -4.77% | 0 | 0 | 230.00 | 0.00% | 8 280 | 36 | ||||||
| 23.5.1995 | 620.00 | 0.00% | 13 640 | 22 | 620.00 | 0.00% | 8 060 | 13 | ||||||
| 20.11.1995 | 469.00 | +0.21% | 63 315 | 135 | 470.00 | +3.00% | 7 990 | 17 | ||||||
| 11.4.1995 | 668.00 | -497.00% | 8 016 | 12 | 710.00 | -1.00% | 7 930 | 11 | ||||||
| 3.5.1995 | 0 | 0 | 773.50 | +7.00% | 7 735 | 10 | ||||||||
| 12.1.1996 | 513.00 | -5.00% | 10 260 | 20 | 510.00 | 0.00% | 7 650 | 15 | ||||||
| 9.2.1996 | 403.00 | 0.00% | 0 | 0 | 373.50 | -8.00% | 7 470 | 20 | ||||||
| 10.5.1995 | 696.00 | -28.00% | 20 880 | 30 | 700.00 | +4.00% | 7 300 | 10 | ||||||
| 5.6.1996 | 246.00 | -4.65% | 0 | 0 | 235.00 | 0.00% | 7 030 | 30 | ||||||
| 30.11.1995 | 466.00 | +0.86% | 27 960 | 60 | 462.00 | +3.00% | 6 930 | 15 | ||||||
| 18.12.1995 | 455.00 | +3.00% | 6 825 | 15 | ||||||||||
| 22.11.1995 | 467.00 | +0.21% | 24 751 | 53 | 446.50 | -5.00% | 6 698 | 15 | ||||||
| 11.1.1996 | 540.00 | +0.93% | 36 180 | 67 | 508.00 | +10.00% | 6 604 | 13 | ||||||
| 6.11.1995 | 465.00 | +0.86% | 7 440 | 16 | 432.50 | -2.00% | 6 488 | 15 | ||||||
| 13.12.1995 | 441.00 | +5.00% | 7 938 | 18 | 430.00 | +8.00% | 6 450 | 15 | ||||||
| ||||||||||||||
