CHLADÍCÍ VĚŽE PHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1997 | 21.00 | +4.50% | 669 | 32 | ||||||||||
| 30.12.1997 | 41.10 | 1 274 | 31 | |||||||||||
| 23.10.1997 | 31.70 | -3.93% | 951 | 30 | ||||||||||
| 10.3.1997 | 48.00 | 0.00% | 0 | 0 | 38.00 | -6.04% | 1 184 | 30 | ||||||
| 29.10.1996 | 117.89 | 0.00% | 0 | 0 | 99.00 | -9.83% | 2 976 | 30 | ||||||
| 5.6.1996 | 246.00 | -4.65% | 0 | 0 | 235.00 | 0.00% | 7 030 | 30 | ||||||
| 27.11.1995 | 465.00 | -0.21% | 27 900 | 60 | 449.50 | -5.00% | 13 485 | 30 | ||||||
| 1.11.1995 | 463.00 | 0.00% | 22 687 | 49 | 422.50 | +2.00% | 12 675 | 30 | ||||||
| 22.6.1995 | 480.00 | -4.95% | 0 | 0 | 448.00 | -6.00% | 13 440 | 30 | ||||||
| 9.6.1995 | 535.00 | 0.00% | 0 | 0 | 505.00 | -5.00% | 15 150 | 30 | ||||||
| 14.11.1996 | 103.99 | +9.99% | 4 264 | 41 | 79.00 | +9.22% | 2 291 | 29 | ||||||
| 25.3.1996 | 339.00 | +4.95% | 0 | 0 | 500.00 | +3.00% | 13 433 | 28 | ||||||
| 28.2.1996 | 390.00 | -4.87% | 0 | 0 | 388.50 | +1.00% | 10 146 | 26 | ||||||
| 26.6.1995 | 434.00 | -4.82% | 2 604 | 6 | 448.00 | +2.00% | 12 488 | 26 | ||||||
| 18.4.1995 | 666.00 | +488.00% | 0 | 0 | 709.10 | -5.00% | 18 437 | 26 | ||||||
| 13.3.1997 | 48.00 | 0.00% | 0 | 0 | 38.00 | -1.50% | 899 | 24 | ||||||
| 28.5.1996 | 249.00 | +4.62% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
| 28.5.1997 | 40.50 | +0.49% | 1 013 | 25 | 47.00 | +4.44% | 1 081 | 23 | ||||||
| 8.11.1995 | 471.00 | +0.21% | 2 355 | 5 | 440.00 | +4.00% | 10 510 | 23 | ||||||
| 28.4.1997 | 39.29 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| ||||||||||||||
