CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1994 | 1 415.00 | +968.00% | 0 | 0 | ||||||||||
11.1.1994 | 1 360.00 | +967.00% | 0 | 0 | ||||||||||
16.5.1994 | 1 800.00 | +909.00% | 32 400 | 18 | ||||||||||
5.9.1994 | 1 600.00 | +810.00% | 80 000 | 50 | ||||||||||
20.6.1994 | 1 800.00 | +650.00% | 36 000 | 20 | ||||||||||
9.5.1994 | 1 800.00 | +650.00% | 36 000 | 20 | ||||||||||
21.4.1994 | 2 050.00 | +621.00% | 192 700 | 94 | ||||||||||
10.2.1994 | 2 500.00 | +570.00% | 110 000 | 44 | ||||||||||
5.5.1994 | 1 690.00 | +562.00% | 89 570 | 53 | ||||||||||
24.3.1995 | 777.00 | +500.00% | 28 749 | 37 | ||||||||||
22.11.1994 | 1 470.00 | +500.00% | 142 590 | 97 | ||||||||||
22.9.1994 | 1 785.00 | +500.00% | 265 965 | 149 | ||||||||||
25.4.1995 | 717.00 | +497.00% | 13 623 | 19 | 689.00 | -3.00% | 27 035 | 40 | ||||||
2.2.1995 | 1 060.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 1 270.00 | +495.00% | 19 050 | 15 | ||||||||||
21.9.1994 | 1 700.00 | +493.00% | 10 200 | 6 | ||||||||||
24.4.1995 | 683.00 | +491.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.3.1995 | 815.00 | +489.00% | 3 260 | 4 | ||||||||||
18.4.1995 | 666.00 | +488.00% | 0 | 0 | 709.10 | -5.00% | 18 437 | 26 | ||||||
4.11.1994 | 1 405.00 | +485.00% | 25 290 | 18 | ||||||||||
|