CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 106.11 | -9.99% | 0 | 0 | 0.00 | -2.14% | 0 | 0 | ||||||
| 30.10.1996 | 117.89 | 0.00% | 0 | 0 | 0.00 | -5.80% | 0 | 0 | ||||||
| 29.10.1996 | 117.89 | 0.00% | 0 | 0 | 99.00 | -9.83% | 2 976 | 30 | ||||||
| 25.10.1996 | 117.89 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
| 24.10.1996 | 117.89 | -9.99% | 6 248 | 53 | 110.00 | -1.25% | 869 | 8 | ||||||
| 23.10.1996 | 130.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 130.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 130.98 | -9.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 18.10.1996 | 145.53 | 0.00% | 0 | 0 | 100.00 | -8.80% | 200 | 2 | ||||||
| 17.10.1996 | 145.53 | -10.00% | 0 | 0 | -3.85% | 0 | 0 | |||||||
| 16.10.1996 | 161.70 | 0.00% | 0 | 0 | -1.75% | 0 | 0 | |||||||
| 15.10.1996 | 161.70 | 0.00% | 0 | 0 | -4.36% | 0 | 0 | |||||||
| 14.10.1996 | 161.70 | 0.00% | 0 | 0 | +0.86% | 0 | 0 | |||||||
| 11.10.1996 | 161.70 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
| 10.10.1996 | 161.70 | +10.00% | 16 170 | 100 | +1.62% | 0 | 0 | |||||||
| 9.10.1996 | 147.00 | 0.00% | 0 | 0 | +2.31% | 0 | 0 | |||||||
| 8.10.1996 | 147.00 | 0.00% | 0 | 0 | 113.00 | -9.60% | 452 | 4 | ||||||
| 7.10.1996 | 147.00 | -2.00% | 3 528 | 24 | +0.80% | 0 | 0 | |||||||
| 4.10.1996 | 150.00 | 0.00% | 0 | 0 | 124.00 | -8.14% | 2 480 | 20 | ||||||
| 3.10.1996 | 150.00 | 0.00% | 5 550 | 37 | 135.00 | -1.09% | 1 620 | 12 | ||||||
| ||||||||||||||
