CHLADÍCÍ VĚŽE PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1997	91.45	0.00%	0	0		+4.61%	0
28.1.1997	91.45	+4.99%	3 658	40		+4.83%	0
23.1.1997	91.62	-4.99%	0	0		0.00%	0
16.1.1997	92.08	+4.99%	0	0		+8.82%	0
20.11.1996	93.60	0.00%	0	0		0.00%	0
19.11.1996	93.60	0.00%	0	0		0.00%	0
18.11.1996	93.60	-9.99%	0	0		-0.06%	0
13.11.1996	94.54	0.00%	0	0		+2.06%	0
12.11.1996	94.54	0.00%	0	0		-4.82%	0
11.11.1996	94.54	+9.99%	11 723	124		-2.99%	0
3.2.1997	95.00	0.00%	0	0		0.00%	0
31.1.1997	95.00	+3.88%	1 615	17		0.00%	0
6.11.1996	95.50	0.00%	0	0		0.00%	0
5.11.1996	95.50	0.00%	0	0	79.10	-9.39%	1 582	20
4.11.1996	95.50	-9.99%	4 584	48		0.00%	0
22.1.1997	96.44	-4.99%	0	0	93.00	+9.41%	7 254	78
17.1.1997	96.68	+4.99%	0	0		+9.45%	0
21.1.1997	101.51	0.00%	3 045	30	85.00		425	5
20.1.1997	101.51	+4.99%	0	0	85.00	+4.93%	425	5
15.11.1996	103.99	0.00%	0	0		+2.08%	0
14.11.1996	103.99	+9.99%	4 264	41	79.00	+9.22%	2 291	29
1.11.1996	106.11	0.00%	0	0		-4.50%	0
31.10.1996	106.11	-9.99%	0	0	0.00	-2.14%	0	0
30.10.1996	117.89	0.00%	0	0	0.00	-5.80%	0	0
29.10.1996	117.89	0.00%	0	0	99.00	-9.83%	2 976	30
25.10.1996	117.89	0.00%	0	0	0.00	+1.27%	0	0
24.10.1996	117.89	-9.99%	6 248	53	110.00	-1.25%	869	8
18.9.1996	122.04	0.00%	0	0		0.00%	0	0
17.9.1996	122.04	0.00%	0	0		0.00%	0	0
16.9.1996	122.04	-10.00%	2 441	20		0.00%	0	0
23.10.1996	130.98	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	130.98	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	130.98	-9.99%	0	0	0.00	+10.00%	0	0
20.9.1996	134.24	0.00%	0	0		0.00%	0	0
19.9.1996	134.24	+9.99%	0	0		-53.00%	0	0
13.9.1996	135.60	0.00%	0	0		0.00%	0	0
12.9.1996	135.60	-9.99%	3 797	28		+27.00%	0	0
18.10.1996	145.53	0.00%	0	0	100.00	-8.80%	200	2
17.10.1996	145.53	-10.00%	0	0		-3.85%	0	0
9.10.1996	147.00	0.00%	0	0		+2.31%	0	0
8.10.1996	147.00	0.00%	0	0	113.00	-9.60%	452	4
7.10.1996	147.00	-2.00%	3 528	24		+0.80%	0	0
25.9.1996	147.66	0.00%	0	0	140.00	-6.19%	560	4
24.9.1996	147.66	0.00%	0	0	150.00	+29.78%	1 791	12
23.9.1996	147.66	+9.99%	1 624	11		0.00%	0	0
4.10.1996	150.00	0.00%	0	0	124.00	-8.14%	2 480	20
3.10.1996	150.00	0.00%	5 550	37	135.00	-1.09%	1 620	12
2.10.1996	150.00	0.00%	0	0		0.00%	0	0
1.10.1996	150.00	0.00%	0	0		-2.50%	0	0
30.9.1996	150.00	-7.64%	300	2	140.00	0.00%	2 240	16
11.9.1996	150.66	0.00%	0	0		-35.00%	0	0
10.9.1996	150.66	0.00%	0	0		0.00%	0	0
9.9.1996	150.66	0.00%	0	0		+180.00%	0	0
6.9.1996	150.66	0.00%	0	0		0.00%	0	0
5.9.1996	150.66	0.00%	0	0		0.00%	0	0
4.9.1996	150.66	0.00%	0	0		0.00%	0	0
3.9.1996	150.66	0.00%	0	0		+1.00%	0	0
2.9.1996	150.66	0.00%	0	0		+9.00%	0	0
30.8.1996	150.66	0.00%	0	0	97.00	+9.00%	291	3
29.8.1996	150.66	-10.00%	3 013	20		+10.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›