CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.2000					42.80	+0.70%	0	0
8.9.2000					42.50	+0.47%	0	0
7.9.2000					42.30	+0.47%	0	0
6.9.2000					42.10	+0.23%	0	0
5.9.2000					42.00	+0.23%	4 620	110
4.9.2000					41.90	+0.96%	0	0
1.9.2000					41.50	-0.47%	42	1
31.8.2000					41.70	-8.75%	0	0
30.8.2000					45.70	0.00%	0	0
29.8.2000					45.70	+0.43%	0	0
28.8.2000					45.50	+0.66%	0	0
25.8.2000					45.20	+0.22%	0	0
24.8.2000					45.10	0.00%	0	0
23.8.2000					45.10	+0.89%	0	0
22.8.2000					44.70	0.00%	0	0
21.8.2000					44.70	+0.67%	0	0
18.8.2000					44.40	0.00%	0	0
17.8.2000					44.40	+0.45%	0	0
16.8.2000					44.20	0.00%	0	0
15.8.2000					44.20	+0.22%	0	0
14.8.2000					44.10	+0.22%	0	0
11.8.2000					44.00	0.00%	0	0
10.8.2000					44.00	+9.72%	0	0
9.8.2000					40.10	+1.26%	0	0
8.8.2000					39.60	+0.25%	0	0
7.8.2000					39.50	+0.50%	0	0
4.8.2000					39.30	+0.76%	0	0
3.8.2000					39.00	-0.25%	0	0
2.8.2000					39.10	-0.76%	0	0
1.8.2000					39.40	+3.95%	0	0
31.7.2000					37.90	+9.85%	0	0
28.7.2000					34.50	+5.18%	0	0
27.7.2000					32.80	-4.92%	984	30
26.7.2000					34.50	0.00%	0	0
25.7.2000					34.50	0.00%	0	0
24.7.2000					34.50	0.00%	0	0
21.7.2000					34.50	0.00%	0	0
20.7.2000					34.50	0.00%	0	0
19.7.2000					34.50	0.00%	0	0
18.7.2000					34.50	0.00%	0	0
17.7.2000					34.50	0.00%	0	0
14.7.2000					34.50	0.00%	0	0
13.7.2000					34.50	0.00%	0	0
12.7.2000					34.50	0.00%	0	0
11.7.2000					34.50	0.00%	0	0
10.7.2000					34.50	0.00%	0	0
7.7.2000					34.50	0.00%	0	0
4.7.2000					34.50	0.00%	0	0
3.7.2000					34.50	+0.58%	0	0
30.6.2000					34.30	+9.93%	0	0
29.6.2000					31.20	-9.30%	312	10
28.6.2000					34.40	0.00%	0	0
27.6.2000					34.40	0.00%	0	0
26.6.2000					34.40	0.00%	0	0
23.6.2000					34.40	0.00%	0	0
22.6.2000					34.40	0.00%	0	0
21.6.2000					34.40	0.00%	0	0
20.6.2000					34.40	0.00%	0	0
19.6.2000					34.40	0.00%	0	0
16.6.2000					34.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›