CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1995 | 1 230.00 | -465.00% | 36 900 | 30 | -2.00% | 0 | 0 | |||||||
30.1.1995 | 1 040.00 | -458.00% | 31 200 | 30 | +2.00% | 0 | 0 | |||||||
13.12.1994 | 1 270.00 | -451.00% | 22 860 | 18 | ||||||||||
3.10.1994 | 1 700.00 | -449.00% | 102 000 | 60 | ||||||||||
14.11.1994 | 1 290.00 | -444.00% | 7 740 | 6 | ||||||||||
7.10.1994 | 1 530.00 | -437.00% | 30 600 | 20 | ||||||||||
21.4.1995 | 651.00 | -426.00% | 9 765 | 15 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 775.00 | -408.00% | 44 950 | 58 | ||||||||||
28.2.1995 | 1 010.00 | -380.00% | 32 320 | 32 | ||||||||||
29.5.1995 | 560.00 | -344.00% | 33 600 | 60 | -7.00% | 0 | 0 | |||||||
11.7.1994 | 1 410.00 | -342.00% | 2 820 | 2 | ||||||||||
11.8.1994 | 1 655.00 | -321.00% | 54 615 | 33 | ||||||||||
14.4.1994 | 1 750.00 | -277.00% | 148 750 | 85 | ||||||||||
27.1.1995 | 1 090.00 | -267.00% | 16 350 | 15 | +1.00% | 0 | 0 | |||||||
1.11.1994 | 1 280.00 | -266.00% | 15 360 | 12 | ||||||||||
26.4.1995 | 700.00 | -237.00% | 11 900 | 17 | +4.00% | 0 | 0 | |||||||
2.12.1994 | 1 280.00 | -229.00% | 25 600 | 20 | ||||||||||
6.6.1994 | 1 370.00 | -214.00% | 45 210 | 33 | ||||||||||
19.10.1994 | 1 450.00 | -202.00% | 21 750 | 15 | ||||||||||
8.9.1994 | 1 605.00 | -183.00% | 25 680 | 16 | ||||||||||
19.5.1994 | 1 800.00 | -163.00% | 106 200 | 59 | ||||||||||
8.2.1995 | 1 010.00 | -146.00% | 30 300 | 30 | +6.00% | 0 | 0 | |||||||
18.10.1994 | 1 480.00 | -133.00% | 11 840 | 8 | ||||||||||
16.5.1995 | 620.00 | -111.00% | 40 300 | 65 | 724.50 | +2.00% | 2 898 | 4 | ||||||
28.11.1994 | 1 450.00 | -102.00% | 123 250 | 85 | ||||||||||
19.9.1994 | 1 705.00 | -87.00% | 25 575 | 15 | ||||||||||
28.9.1994 | 1 850.00 | -80.00% | 92 500 | 50 | ||||||||||
13.2.1995 | 1 010.00 | -49.00% | 15 150 | 15 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
29.11.1994 | 1 445.00 | -34.00% | 33 235 | 23 | ||||||||||
21.10.1994 | 1 450.00 | -34.00% | 29 000 | 20 | ||||||||||
12.5.1995 | 660.00 | -30.00% | 6 600 | 10 | -6.00% | 0 | 0 | |||||||
10.5.1995 | 696.00 | -28.00% | 20 880 | 30 | 700.00 | +4.00% | 7 300 | 10 | ||||||
9.5.1995 | 698.00 | -28.00% | 60 028 | 86 | 700.00 | -7.00% | 4 200 | 6 | ||||||
16.12.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 56.70 | -10.00% | 1 134 | 20 | 0.00% | 0 | ||||||||
5.12.1996 | 63.00 | -10.00% | 945 | 15 | 67.30 | -1.02% | 404 | 6 | ||||||
28.11.1996 | 76.50 | -10.00% | 0 | 0 | +1.23% | 0 | ||||||||
21.11.1996 | 84.24 | -10.00% | 1 095 | 13 | -9.42% | 0 | ||||||||
7.11.1996 | 85.95 | -10.00% | 1 289 | 15 | 79.10 | 0.00% | 475 | 6 | ||||||
17.10.1996 | 145.53 | -10.00% | 0 | 0 | -3.85% | 0 | 0 | |||||||
16.9.1996 | 122.04 | -10.00% | 2 441 | 20 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 150.66 | -10.00% | 3 013 | 20 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 167.40 | -10.00% | 1 674 | 10 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 186.30 | -10.00% | 2 981 | 16 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 135.60 | -9.99% | 3 797 | 28 | +27.00% | 0 | 0 | |||||||
21.10.1996 | 130.98 | -9.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
31.10.1996 | 106.11 | -9.99% | 0 | 0 | 0.00 | -2.14% | 0 | 0 | ||||||
4.11.1996 | 95.50 | -9.99% | 4 584 | 48 | 0.00% | 0 | ||||||||
24.10.1996 | 117.89 | -9.99% | 6 248 | 53 | 110.00 | -1.25% | 869 | 8 | ||||||
18.11.1996 | 93.60 | -9.99% | 0 | 0 | -0.06% | 0 | ||||||||
11.7.1996 | 257.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 232.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.12.1996 | 70.00 | -8.49% | 2 380 | 34 | 0.00% | 0 | ||||||||
29.7.1996 | 230.00 | -8.00% | 2 300 | 10 | +8.00% | 0 | 0 | |||||||
30.9.1996 | 150.00 | -7.64% | 300 | 2 | 140.00 | 0.00% | 2 240 | 16 | ||||||
19.6.1996 | 209.00 | -5.00% | 1 254 | 6 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 285.00 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
8.3.1996 | 323.00 | -5.00% | 9 690 | 30 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 90.25 | -5.00% | 1 805 | 20 | 0.00% | 0 | ||||||||
|