CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1994 | 2 150.00 | +238.00% | 45 150 | 21 | ||||||||||
| 11.1.1995 | 1 300.00 | +236.00% | 7 800 | 6 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 1 755.00 | +233.00% | 31 590 | 18 | ||||||||||
| 12.1.1995 | 1 330.00 | +230.00% | 18 620 | 14 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 1 010.00 | +222.00% | 125 240 | 124 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 1 635.00 | +218.00% | 65 400 | 40 | ||||||||||
| 9.6.1994 | 1 400.00 | +218.00% | 56 000 | 40 | ||||||||||
| 3.4.1995 | 770.00 | +198.00% | 38 500 | 50 | 743.00 | -2.00% | 12 418 | 17 | ||||||
| 17.5.1994 | 1 830.00 | +166.00% | 27 450 | 15 | ||||||||||
| 10.5.1994 | 1 830.00 | +166.00% | 31 110 | 17 | ||||||||||
| 13.1.1995 | 1 350.00 | +150.00% | 13 500 | 10 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 680.00 | +149.00% | 20 400 | 30 | -3.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 025.00 | +148.00% | 34 850 | 34 | 1 075.00 | +2.00% | 3 225 | 3 | ||||||
| 5.4.1995 | 740.00 | +109.00% | 2 220 | 3 | 691.00 | -6.00% | 2 764 | 4 | ||||||
| 29.9.1994 | 1 870.00 | +108.00% | 104 720 | 56 | ||||||||||
| 7.11.1994 | 1 420.00 | +106.00% | 42 600 | 30 | ||||||||||
| 15.9.1994 | 1 720.00 | +87.00% | 67 080 | 39 | ||||||||||
| 31.3.1994 | 1 950.00 | +77.00% | 58 500 | 30 | ||||||||||
| 28.7.1994 | 1 430.00 | +70.00% | 2 860 | 2 | ||||||||||
| 12.7.1994 | 1 420.00 | +70.00% | 42 600 | 30 | ||||||||||
| 16.3.1995 | 815.00 | +61.00% | 79 055 | 97 | ||||||||||
| 19.4.1995 | 670.00 | +60.00% | 47 570 | 71 | 740.00 | +2.00% | 24 620 | 34 | ||||||
| 11.4.1994 | 1 960.00 | +51.00% | 9 800 | 5 | ||||||||||
| 9.2.1995 | 1 015.00 | +49.00% | 30 450 | 30 | 1 140.00 | -3.00% | 9 980 | 9 | ||||||
| 23.1.1995 | 1 235.00 | +40.00% | 102 505 | 83 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 740.00 | +40.00% | 31 080 | 42 | ||||||||||
| 17.1.1995 | 1 290.00 | +38.00% | 20 640 | 16 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 1 355.00 | +37.00% | 5 420 | 4 | ||||||||||
| 20.10.1994 | 1 455.00 | +34.00% | 14 550 | 10 | ||||||||||
| 19.4.1994 | 1 930.00 | +25.00% | 416 880 | 216 | ||||||||||
| 23.12.1996 | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1996 | 161.70 | +10.00% | 16 170 | 100 | +1.62% | 0 | 0 | |||||||
| 14.11.1996 | 103.99 | +9.99% | 4 264 | 41 | 79.00 | +9.22% | 2 291 | 29 | ||||||
| 11.11.1996 | 94.54 | +9.99% | 11 723 | 124 | -2.99% | 0 | ||||||||
| 26.9.1996 | 162.42 | +9.99% | 4 873 | 30 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 134.24 | +9.99% | 0 | 0 | -53.00% | 0 | 0 | |||||||
| 23.9.1996 | 147.66 | +9.99% | 1 624 | 11 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 266.00 | +9.91% | 21 014 | 79 | -9.00% | 0 | 0 | |||||||
| 22.7.1996 | 250.00 | +7.75% | 2 000 | 8 | -4.00% | 0 | 0 | |||||||
| 4.7.1996 | 285.00 | +7.14% | 8 550 | 30 | 300.00 | +8.00% | 24 300 | 81 | ||||||
| 12.12.1996 | 60.00 | +5.82% | 2 280 | 38 | 0.00% | 0 | ||||||||
| 6.1.1997 | 62.37 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1996 | 231.00 | +5.00% | 18 711 | 81 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 210.00 | +5.00% | 0 | 0 | +70.00% | 0 | 0 | |||||||
| 13.12.1995 | 441.00 | +5.00% | 7 938 | 18 | 430.00 | +8.00% | 6 450 | 15 | ||||||
| 11.10.1995 | 567.00 | +5.00% | 68 607 | 121 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 420.00 | +5.00% | 840 | 2 | 390.00 | 0.00% | 3 510 | 9 | ||||||
| 20.1.1997 | 101.51 | +4.99% | 0 | 0 | 85.00 | +4.93% | 425 | 5 | ||||||
| 17.1.1997 | 96.68 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
| 16.1.1997 | 92.08 | +4.99% | 0 | 0 | +8.82% | 0 | ||||||||
| 15.1.1997 | 87.70 | +4.99% | 3 771 | 43 | +9.67% | 0 | ||||||||
| 28.1.1997 | 91.45 | +4.99% | 3 658 | 40 | +4.83% | 0 | ||||||||
| 8.1.1997 | 68.75 | +4.99% | 0 | 0 | -4.91% | 0 | ||||||||
| 28.4.1997 | 39.29 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| 25.4.1997 | 37.42 | +4.99% | 412 | 11 | +0.30% | 0 | ||||||||
| 2.5.1997 | 39.19 | +4.98% | 823 | 21 | 0.00% | 0 | ||||||||
| 7.1.1997 | 65.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 83.53 | +4.98% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
| 13.1.1997 | 79.56 | +4.98% | 0 | 0 | +8.77% | 0 | ||||||||
| 10.1.1997 | 75.78 | +4.98% | 0 | 0 | 57.00 | -0.33% | 342 | 6 | ||||||
| ||||||||||||||
