CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	150.66	0.00%	0	0		+180.00%	0	0
25.6.1996	210.00	+5.00%	0	0		+70.00%	0	0
20.3.1996	317.00	-4.80%	1 585	5		+37.00%	0	0
24.9.1996	147.66	0.00%	0	0	150.00	+29.78%	1 791	12
12.9.1996	135.60	-9.99%	3 797	28		+27.00%	0	0
28.6.1996	242.00	+4.76%	0	0		+27.00%	0	0
26.7.1996	250.00	0.00%	0	0		+19.00%	0	0
15.5.1996	285.00	-5.00%	0	0		+18.00%	0	0
10.10.1995	540.00	+4.65%	66 960	124		+11.00%	0	0
21.10.1996	130.98	-9.99%	0	0	0.00	+10.00%	0	0
29.8.1996	150.66	-10.00%	3 013	20		+10.00%	0	0
2.7.1996	266.00	0.00%	0	0		+10.00%	0	0
23.4.1996	330.00	+0.30%	1 320	4		+10.00%	0	0
27.2.1996	410.00	+4.85%	44 690	109		+10.00%	0	0
13.2.1996	364.00	-4.96%	2 912	8	410.00	+10.00%	1 640	4
11.1.1996	540.00	+0.93%	36 180	67	508.00	+10.00%	6 604	13
10.1.1996	535.00	+4.90%	0	0	462.00	+10.00%	1 386	3
31.7.1995	380.00	-5.00%	9 120	24	418.00	+10.00%	5 016	12
27.7.1995	400.00	+4.98%	0	0		+10.00%	0	0
14.4.1995			0	0		+10.00%	0	0
30.3.1995	755.00	+244.00%	9 060	12	825.00	+10.00%	4 950	6
6.10.1997						+9.89%	0
15.1.1997	87.70	+4.99%	3 771	43		+9.67%	0
10.7.1997						+9.52%	0
17.1.1997	96.68	+4.99%	0	0		+9.45%	0
22.1.1997	96.44	-4.99%	0	0	93.00	+9.41%	7 254	78
14.11.1996	103.99	+9.99%	4 264	41	79.00	+9.22%	2 291	29
7.11.1997						+9.19%	0
3.4.1997	50.00	0.00%	0	0	47.00	+9.04%	470	10
2.9.1996	150.66	0.00%	0	0		+9.00%	0	0
30.8.1996	150.66	0.00%	0	0	97.00	+9.00%	291	3
14.3.1996	349.00	+3.86%	30 712	88	350.00	+9.00%	4 200	12
11.10.1995	567.00	+5.00%	68 607	121		+9.00%	0	0
26.9.1995	429.00	+4.88%	9 867	23	380.00	+9.00%	1 140	3
2.6.1995	570.00	+1.78%	10 830	19	550.00	+9.00%	5 500	10
6.4.1995			0	0		+9.00%	0	0
16.1.1997	92.08	+4.99%	0	0		+8.82%	0
13.1.1997	79.56	+4.98%	0	0		+8.77%	0
29.5.1997	40.50	0.00%	6 116	151		+8.51%	0
10.11.1997						+8.33%	0
29.7.1996	230.00	-8.00%	2 300	10		+8.00%	0	0
4.7.1996	285.00	+7.14%	8 550	30	300.00	+8.00%	24 300	81
16.1.1996	509.00	0.00%	0	0	512.50	+8.00%	513	1
13.12.1995	441.00	+5.00%	7 938	18	430.00	+8.00%	6 450	15
17.8.1995	420.00	0.00%	0	0	420.80	+8.00%	2 946	7
21.10.1997						+7.84%	0
11.11.1997						+7.69%	0
29.5.1996	261.00	+4.81%	6 786	26		+7.00%	0	0
15.9.1995	370.00	-0.26%	11 100	30	390.50	+7.00%	1 562	4
10.8.1995	400.00	+2.56%	10 000	25	377.00	+7.00%	3 770	10
3.5.1995			0	0	773.50	+7.00%	7 735	10
24.1.1995			0	0	1 260.00	+7.00%	18 780	15
26.8.1997						+6.91%	0
13.11.1997						+6.81%	0
1.9.1997						+6.46%	0
23.7.1996	250.00	0.00%	0	0		+6.00%	0	0
15.12.1995	463.00	0.00%	0	0		+6.00%	0	0
16.11.1995	468.00	-0.21%	63 648	136		+6.00%	0	0
27.9.1995	429.00	0.00%	0	0	404.00	+6.00%	808	2
29.8.1995	360.00	0.00%	12 240	34		+6.00%	0	0
‹‹ First 20    Next 60 ›