CHLADÍCÍ VĚŽE PHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 90.25 | -5.00% | 1 805 | 20 | 0.00% | 0 | ||||||||
3.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 95.00 | +3.88% | 1 615 | 17 | 0.00% | 0 | ||||||||
30.1.1997 | 91.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 91.45 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
28.1.1997 | 91.45 | +4.99% | 3 658 | 40 | +4.83% | 0 | ||||||||
27.1.1997 | 87.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 87.10 | -4.93% | 697 | 8 | 0.00% | 0 | ||||||||
23.1.1997 | 91.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 145.53 | -10.00% | 0 | 0 | -3.85% | 0 | 0 | |||||||
16.10.1996 | 161.70 | 0.00% | 0 | 0 | -1.75% | 0 | 0 | |||||||
15.10.1996 | 161.70 | 0.00% | 0 | 0 | -4.36% | 0 | 0 | |||||||
14.10.1996 | 161.70 | 0.00% | 0 | 0 | +0.86% | 0 | 0 | |||||||
11.10.1996 | 161.70 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
10.10.1996 | 161.70 | +10.00% | 16 170 | 100 | +1.62% | 0 | 0 | |||||||
9.10.1996 | 147.00 | 0.00% | 0 | 0 | +2.31% | 0 | 0 | |||||||
6.11.1996 | 95.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 117.89 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
4.11.1996 | 95.50 | -9.99% | 4 584 | 48 | 0.00% | 0 | ||||||||
1.11.1996 | 106.11 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
31.10.1996 | 106.11 | -9.99% | 0 | 0 | 0.00 | -2.14% | 0 | 0 | ||||||
30.10.1996 | 117.89 | 0.00% | 0 | 0 | 0.00 | -5.80% | 0 | 0 | ||||||
13.1.1997 | 79.56 | +4.98% | 0 | 0 | +8.77% | 0 | ||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 70.00 | -8.49% | 2 380 | 34 | 0.00% | 0 | ||||||||
29.11.1996 | 76.50 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
28.11.1996 | 76.50 | -10.00% | 0 | 0 | +1.23% | 0 | ||||||||
27.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 85.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
25.11.1996 | 85.00 | +0.90% | 1 275 | 15 | +1.67% | 0 | ||||||||
21.11.1996 | 84.24 | -10.00% | 1 095 | 13 | -9.42% | 0 | ||||||||
20.11.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 93.60 | -9.99% | 0 | 0 | -0.06% | 0 | ||||||||
15.11.1996 | 103.99 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
13.11.1996 | 94.54 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
12.11.1996 | 94.54 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
11.11.1996 | 94.54 | +9.99% | 11 723 | 124 | -2.99% | 0 | ||||||||
8.11.1996 | 85.95 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
29.8.1996 | 150.66 | -10.00% | 3 013 | 20 | +10.00% | 0 | 0 | |||||||
7.10.1996 | 147.00 | -2.00% | 3 528 | 24 | +0.80% | 0 | 0 | |||||||
27.9.1996 | 162.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 162.42 | +9.99% | 4 873 | 30 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 130.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 130.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 130.98 | -9.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
2.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 150.00 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
23.9.1996 | 147.66 | +9.99% | 1 624 | 11 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 134.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 134.24 | +9.99% | 0 | 0 | -53.00% | 0 | 0 | |||||||
18.9.1996 | 122.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 122.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 122.04 | -10.00% | 2 441 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 135.60 | -9.99% | 3 797 | 28 | +27.00% | 0 | 0 | |||||||
11.9.1996 | 150.66 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
10.9.1996 | 150.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 150.66 | 0.00% | 0 | 0 | +180.00% | 0 | 0 | |||||||
6.9.1996 | 150.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 150.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 150.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 150.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 150.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 186.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 186.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 186.00 | -0.16% | 4 836 | 26 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 186.30 | -10.00% | 2 981 | 16 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 167.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 167.40 | -10.00% | 1 674 | 10 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 186.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 186.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 186.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 230.00 | -8.00% | 2 300 | 10 | +8.00% | 0 | 0 | |||||||
26.7.1996 | 250.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
25.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 232.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 257.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 250.00 | +7.75% | 2 000 | 8 | -4.00% | 0 | 0 | |||||||
19.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 266.00 | +9.91% | 21 014 | 79 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 242.00 | +4.76% | 0 | 0 | +27.00% | 0 | 0 | |||||||
27.6.1996 | 231.00 | +5.00% | 18 711 | 81 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 220.00 | +4.76% | 0 | 0 | -35.00% | 0 | 0 | |||||||
25.6.1996 | 210.00 | +5.00% | 0 | 0 | +70.00% | 0 | 0 | |||||||
27.5.1996 | 238.00 | +4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 258.00 | +4.45% | 9 030 | 35 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 247.00 | -4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 272.00 | +4.21% | 21 760 | 80 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 261.00 | +4.81% | 6 786 | 26 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 300.00 | -4.76% | 5 100 | 17 | -8.00% | 0 | 0 | |||||||
10.5.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 315.00 | -4.83% | 7 875 | 25 | -3.00% | 0 | 0 | |||||||
7.5.1996 | 331.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 331.00 | +2.47% | 6 620 | 20 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 323.00 | 0.00% | 4 845 | 15 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 285.00 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
17.5.1996 | 274.00 | 0.00% | 10 138 | 37 | -14.00% | 0 | 0 | |||||||
6.6.1996 | 234.00 | -4.87% | 13 104 | 56 | -6.00% | 0 | 0 | |||||||
12.6.1996 | 255.00 | +4.08% | 8 925 | 35 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 245.00 | +4.70% | 3 675 | 15 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 234.00 | +4.93% | 6 084 | 26 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 230.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
21.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 200.00 | -4.30% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 209.00 | -5.00% | 1 254 | 6 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 374.00 | +4.46% | 374 | 1 | -15.00% | 0 | 0 | |||||||
27.2.1996 | 410.00 | +4.85% | 44 690 | 109 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 391.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 373.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 323.00 | -5.00% | 9 690 | 30 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 340.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 324.00 | -4.98% | 3 888 | 12 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 341.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 341.00 | -3.39% | 682 | 2 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 353.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 371.00 | -4.87% | 4 823 | 13 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 358.00 | -4.78% | 10 740 | 30 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 359.00 | -1.37% | 10 052 | 28 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 383.00 | -4.96% | 13 405 | 35 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 509.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 403.00 | +4.94% | 10 478 | 26 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 384.00 | +4.91% | 10 368 | 27 | -1.00% | 0 | 0 | |||||||
6.2.1996 | 366.00 | +2.23% | 7 320 | 20 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 358.00 | -4.78% | 5 370 | 15 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 376.00 | -4.81% | 1 504 | 4 | -3.00% | 0 | 0 | |||||||
1.2.1996 | 395.00 | +4.77% | 74 655 | 189 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 377.00 | -4.79% | 19 604 | 52 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 396.00 | -4.80% | 12 276 | 31 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 416.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.1.1996 | 416.00 | -4.80% | 14 144 | 34 | -6.00% | 0 | 0 | |||||||
24.1.1996 | 437.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 460.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 484.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 350.00 | +0.28% | 5 250 | 15 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 308.00 | -2.83% | 1 848 | 6 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 317.00 | -4.80% | 1 585 | 5 | +37.00% | 0 | 0 | |||||||
19.3.1996 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 323.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 322.00 | -2.71% | 1 288 | 4 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 331.00 | 0.00% | 4 303 | 13 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 331.00 | +0.30% | 1 655 | 5 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 330.00 | +0.30% | 1 320 | 4 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 329.00 | +4.77% | 11 844 | 36 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 347.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.4.1996 | 347.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 347.00 | +4.83% | 2 082 | 6 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 331.00 | -4.88% | 7 613 | 23 | -1.00% | 0 | 0 | |||||||
2.4.1996 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 348.00 | -4.91% | 1 740 | 5 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 366.00 | -4.93% | 7 320 | 20 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 385.00 | +3.49% | 16 170 | 42 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 372.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 355.00 | +4.71% | 34 790 | 98 | -6.00% | 0 | 0 | |||||||
25.7.1995 | 363.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 456.00 | -5.00% | 63 840 | 140 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 505.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 505.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 337.00 | -4.80% | 5 055 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 354.00 | -4.83% | 2 478 | 7 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 372.00 | -4.85% | 67 704 | 182 | -5.00% | 0 | 0 | |||||||
10.7.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 391.00 | +4.82% | 5 474 | 14 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 373.00 | +4.77% | 5 595 | 15 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 356.00 | -4.81% | 3 916 | 11 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 374.00 | -4.83% | 5 984 | 16 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 393.00 | -4.84% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 413.00 | -4.83% | 4 130 | 10 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 570.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.6.1995 | 535.00 | 0.00% | 50 290 | 94 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 535.00 | -1.29% | 13 375 | 25 | -2.00% | 0 | 0 | |||||||
13.6.1995 | 485.00 | -4.71% | 19 400 | 40 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 509.00 | -4.85% | 20 869 | 41 | +5.00% | 0 | 0 | |||||||
|