CHLADÍCÍ VĚŽE PHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	472.00	+1.50%	13 216	28		-3.00%	0	0
27.10.1995	465.00	0.00%	0	0		0.00%	0	0
2.11.1995	462.00	-0.21%	50 820	110		+1.00%	0	0
7.11.1995	470.00	+1.07%	25 850	55		+2.00%	0	0
22.8.1995	361.00	-5.00%	722	2		0.00%	0	0
21.8.1995	380.00	-4.76%	0	0		0.00%	0	0
18.8.1995	399.00	-5.00%	0	0		-3.00%	0	0
29.8.1995	360.00	0.00%	12 240	34		+6.00%	0	0
25.8.1995	361.00	0.00%	0	0		0.00%	0	0
24.8.1995	361.00	-4.74%	2 166	6		+3.00%	0	0
1.9.1995	375.00	+4.16%	26 625	71		-2.00%	0	0
25.9.1995	409.00	+4.87%	16 360	40		0.00%	0	0
22.9.1995	390.00	+0.51%	46 800	120		-2.00%	0	0
19.9.1995	388.00	+4.86%	47 724	123		-2.00%	0	0
18.9.1995	370.00	0.00%	14 800	40		-7.00%	0	0
14.9.1995	371.00	-2.36%	11 130	30		-10.00%	0	0
13.9.1995	380.00	0.00%	2 660	7		0.00%	0	0
12.9.1995	380.00	0.00%	3 800	10		0.00%	0	0
11.9.1995	380.00	0.00%	22 800	60		0.00%	0	0
8.9.1995	380.00	+1.60%	30 780	81		0.00%	0	0
7.9.1995	374.00	+4.76%	1 870	5		0.00%	0	0
6.9.1995	357.00	-4.80%	14 280	40		-5.00%	0	0
6.10.1995	516.00	+4.87%	147 576	286		0.00%	0	0
5.10.1995	492.00	+4.90%	124 476	253		0.00%	0	0
4.10.1995	469.00	+4.92%	100 366	214		0.00%	0	0
3.10.1995	447.00	-4.89%	44 700	100		0.00%	0	0
2.10.1995	470.00	+4.91%	133 010	283		0.00%	0	0
29.9.1995	448.00	-0.22%	15 680	35		+3.00%	0	0
28.9.1995	449.00	+4.66%	27 389	61		-4.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200