CHLADÍCÍ VĚŽE PHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 399.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.8.1995 | 360.00 | 0.00% | 12 240 | 34 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 361.00 | -4.74% | 2 166 | 6 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 375.00 | +4.16% | 26 625 | 71 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 409.00 | +4.87% | 16 360 | 40 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 390.00 | +0.51% | 46 800 | 120 | -2.00% | 0 | 0 | |||||||
19.9.1995 | 388.00 | +4.86% | 47 724 | 123 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 370.00 | 0.00% | 14 800 | 40 | -7.00% | 0 | 0 | |||||||
14.9.1995 | 371.00 | -2.36% | 11 130 | 30 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 380.00 | 0.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 380.00 | 0.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 380.00 | 0.00% | 22 800 | 60 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 380.00 | +1.60% | 30 780 | 81 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 374.00 | +4.76% | 1 870 | 5 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 357.00 | -4.80% | 14 280 | 40 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 516.00 | +4.87% | 147 576 | 286 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 492.00 | +4.90% | 124 476 | 253 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 469.00 | +4.92% | 100 366 | 214 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 447.00 | -4.89% | 44 700 | 100 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 470.00 | +4.91% | 133 010 | 283 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 448.00 | -0.22% | 15 680 | 35 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 449.00 | +4.66% | 27 389 | 61 | -4.00% | 0 | 0 | |||||||
18.10.1995 | 566.00 | 0.00% | 73 014 | 129 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 566.00 | +2.90% | 56 600 | 100 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 550.00 | -2.82% | 55 000 | 100 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 566.00 | -4.87% | 32 828 | 58 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 486.00 | -4.89% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.10.1995 | 512.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 567.00 | +5.00% | 68 607 | 121 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 540.00 | +4.65% | 66 960 | 124 | +11.00% | 0 | 0 | |||||||
30.10.1995 | 472.00 | +1.50% | 13 216 | 28 | -3.00% | 0 | 0 | |||||||
27.10.1995 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 462.00 | -0.21% | 50 820 | 110 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 470.00 | +1.07% | 25 850 | 55 | +2.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.4.1995 | 703.00 | -500.00% | 38 665 | 55 | -6.00% | 0 | 0 | |||||||
4.4.1995 | 732.00 | -493.00% | 7 320 | 10 | +1.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.4.1995 | 683.00 | +491.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.4.1995 | 651.00 | -426.00% | 9 765 | 15 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 680.00 | +149.00% | 20 400 | 30 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 570.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.5.1995 | 660.00 | -30.00% | 6 600 | 10 | -6.00% | 0 | 0 | |||||||
22.5.1995 | 620.00 | 0.00% | 64 480 | 104 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 620.00 | 0.00% | 62 000 | 100 | -3.00% | 0 | 0 | |||||||
18.5.1995 | 620.00 | 0.00% | 6 200 | 10 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 620.00 | 0.00% | 7 440 | 12 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 700.00 | 0.00% | 42 700 | 61 | -5.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 700.00 | -237.00% | 11 900 | 17 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
13.7.1995 | 337.00 | -4.80% | 5 055 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 354.00 | -4.83% | 2 478 | 7 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 372.00 | -4.85% | 67 704 | 182 | -5.00% | 0 | 0 | |||||||
10.7.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 391.00 | +4.82% | 5 474 | 14 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 373.00 | +4.77% | 5 595 | 15 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 356.00 | -4.81% | 3 916 | 11 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 374.00 | -4.83% | 5 984 | 16 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 393.00 | -4.84% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 413.00 | -4.83% | 4 130 | 10 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 330.00 | +3.12% | 9 900 | 30 | -18.00% | 0 | 0 | |||||||
19.7.1995 | 320.00 | +0.94% | 8 000 | 25 | -8.00% | 0 | 0 | |||||||
18.7.1995 | 317.00 | -0.93% | 63 400 | 200 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 320.00 | -0.31% | 12 800 | 40 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 505.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 505.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 456.00 | -5.00% | 63 840 | 140 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 535.00 | 0.00% | 50 290 | 94 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 535.00 | -1.29% | 13 375 | 25 | -2.00% | 0 | 0 | |||||||
13.6.1995 | 485.00 | -4.71% | 19 400 | 40 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 509.00 | -4.85% | 20 869 | 41 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
30.5.1995 | 560.00 | 0.00% | 112 000 | 200 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 560.00 | -344.00% | 33 600 | 60 | -7.00% | 0 | 0 | |||||||
26.5.1995 | 580.00 | -491.00% | 45 820 | 79 | -3.00% | 0 | 0 | |||||||
25.5.1995 | 610.00 | +356.00% | 21 350 | 35 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 589.00 | -500.00% | 8 835 | 15 | 0.00% | 0 | 0 | |||||||
|