CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					38.20	-0.20%	610	16
3.6.1998					38.20	+0.10%	153	4
2.6.1998					0.00	+0.81%	0	0
1.6.1998					0.00	+0.66%	0	0
29.5.1998					37.60	-0.66%	113	3
28.5.1998					0.00	+1.12%	0	0
27.5.1998					37.30	-0.45%	487	13
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					37.60	0.00%	188	5
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+1.18%	0	0
12.5.1998					0.00	+0.43%	0	0
11.5.1998					0.00	+1.64%	0	0
7.5.1998					36.40	-1.08%	364	10
6.5.1998					36.80	+0.16%	3 312	90
5.5.1998					0.00	+0.57%	0	0
4.5.1998					36.50	+0.38%	1 644	45
30.4.1998					0.00	+0.80%	0	0
29.4.1998					36.10	0.00%	1 011	28
28.4.1998					36.10	0.00%	1 805	50
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					36.10	0.00%	542	15
10.4.1998					36.10	0.00%	433	12
9.4.1998					0.00	0.00%	0	0
8.4.1998					36.10	0.00%	542	15
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	+3.49%	0	0
1.4.1998					36.00	-0.93%	628	18
31.3.1998					36.00	+6.37%	986	28
30.3.1998					0.00	+0.30%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					33.00	+2.38%	990	30
25.3.1998					33.00	-2.62%	1 064	33
24.3.1998					33.10	+0.30%	1 986	60
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	-8.33%	0	0
17.3.1998					36.00	0.00%	1 908	53
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	+4.34%	0	0
2.3.1998					34.50	-4.16%	104	3
27.2.1998					0.00	-7.69%	0	0
26.2.1998					0.00	-9.30%	0	0
25.2.1998					43.00	-0.23%	4 085	95
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					43.10	0.00%	647	15
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					43.10	0.00%	216	5
5.2.1998					43.10	0.00%	862	20
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					43.10	+4.86%	259	6
30.1.1998					41.10	-4.64%	617	15
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	+0.23%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	+3.48%	0	0
21.1.1998					0.00	+3.61%	0	0
20.1.1998					0.00	+4.69%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					38.30	-6.81%	383	10
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997					41.10		1 274	31
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					41.10	0.00%	617	15
19.12.1997						0.00%	0
18.12.1997					41.10	0.00%	82	2
17.12.1997						+0.24%	0
16.12.1997						+2.24%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					40.10	+0.25%	241	6
5.12.1997					40.00	+3.62%	3 080	77
4.12.1997						0.00%	0
3.12.1997						+4.04%	0
2.12.1997					37.10	-3.88%	223	6
1.12.1997						0.00%	0
28.11.1997						+5.46%	0
27.11.1997					36.60	-6.15%	366	10
26.11.1997						+2.63%	0
25.11.1997						-5.00%	0
24.11.1997						-9.09%	0
21.11.1997						-8.33%	0
20.11.1997						-1.03%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+2.12%	0
13.11.1997						+6.81%	0
12.11.1997						+4.76%	0
11.11.1997						+7.69%	0
10.11.1997						+8.33%	0
7.11.1997						+9.19%	0
6.11.1997					34.10	-3.31%	2 638	80
5.11.1997					34.10	0.00%	205	6
4.11.1997					34.10		204	6
3.11.1997					32.10	-3.60%	353	11
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						+0.24%	0
24.10.1997					33.20	+4.79%	698	21
23.10.1997					31.70	-3.93%	951	30
22.10.1997						0.00%	0
21.10.1997						+7.84%	0
20.10.1997					30.60	-4.96%	184	6
17.10.1997						+5.22%	0
16.10.1997					30.60	-4.96%	306	10
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+5.57%	0
8.10.1997					30.50	-4.68%	580	19
7.10.1997						0.00%	0
6.10.1997						+9.89%	0
3.10.1997					29.00	-0.27%	2 417	83
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					29.20	0.00%	292	10
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					29.20	0.00%	438	15
23.9.1997						0.00%	0
22.9.1997						+1.91%	0
19.9.1997						+1.23%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						+1.07%	0
2.9.1997						0.00%	0
1.9.1997						+6.46%	0
29.8.1997						+4.36%	0
28.8.1997					25.20	-4.18%	76	3
27.8.1997						0.00%	0
26.8.1997						+6.91%	0
25.8.1997						+2.07%	0
22.8.1997						+3.87%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›