CHLADÍCÍ VĚŽE PHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1994 | 1 270.00 | 0.00% | 99 060 | 78 | ||||||||||
| 3.2.1995 | 1 010.00 | -471.00% | 98 980 | 98 | -3.00% | 0 | 0 | |||||||
| 8.2.1994 | 2 365.00 | -990.00% | 96 965 | 41 | ||||||||||
| 20.3.1995 | 808.00 | -494.00% | 93 728 | 116 | ||||||||||
| 28.9.1994 | 1 850.00 | -80.00% | 92 500 | 50 | ||||||||||
| 9.11.1995 | 472.00 | +0.21% | 92 040 | 195 | 426.00 | -7.00% | 6 390 | 15 | ||||||
| 5.5.1994 | 1 690.00 | +562.00% | 89 570 | 53 | ||||||||||
| 12.10.1995 | 595.00 | +4.93% | 89 250 | 150 | 485.00 | 0.00% | 2 425 | 5 | ||||||
| 27.1.1994 | 2 175.00 | +984.00% | 87 000 | 40 | ||||||||||
| 11.10.1994 | 1 455.00 | -490.00% | 80 025 | 55 | ||||||||||
| 5.9.1994 | 1 600.00 | +810.00% | 80 000 | 50 | ||||||||||
| 16.3.1995 | 815.00 | +61.00% | 79 055 | 97 | ||||||||||
| 14.11.1995 | 469.00 | 0.00% | 75 040 | 160 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 14.12.1994 | 1 270.00 | 0.00% | 74 930 | 59 | ||||||||||
| 1.2.1996 | 395.00 | +4.77% | 74 655 | 189 | -2.00% | 0 | 0 | |||||||
| 7.4.1994 | 1 950.00 | 0.00% | 74 100 | 38 | ||||||||||
| 18.4.1994 | 1 925.00 | +1 000.00% | 73 150 | 38 | ||||||||||
| 18.10.1995 | 566.00 | 0.00% | 73 014 | 129 | +2.00% | 0 | 0 | |||||||
| 31.5.1994 | 1 275.00 | -760.00% | 72 675 | 57 | ||||||||||
| 13.9.1994 | 1 705.00 | +240.00% | 69 905 | 41 | ||||||||||
| ||||||||||||||
