CHLADÍCÍ VĚŽE PHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 8 405 | 41 | ||||||
22.11.2000 | 50.10 | +5.25% | 2 004 | 40 | ||||||||||
4.10.1999 | 36.60 | +2.80% | 1 464 | 40 | ||||||||||
25.4.1995 | 717.00 | +497.00% | 13 623 | 19 | 689.00 | -3.00% | 27 035 | 40 | ||||||
22.6.1999 | 170.10 | -2.80% | 6 761 | 38 | ||||||||||
31.3.1999 | 90.00 | +9.75% | 3 420 | 38 | ||||||||||
13.11.2000 | 48.10 | 0.00% | 1 732 | 36 | ||||||||||
26.7.1999 | 179.10 | +9.94% | 6 448 | 36 | ||||||||||
16.7.1999 | 101.30 | -9.87% | 3 647 | 36 | ||||||||||
31.5.1996 | 259.00 | -4.77% | 0 | 0 | 230.00 | 0.00% | 8 280 | 36 | ||||||
20.5.1996 | 261.00 | -4.74% | 0 | 0 | 244.50 | +1.00% | 8 802 | 36 | ||||||
15.5.1995 | 627.00 | -500.00% | 0 | 0 | 708.70 | +6.00% | 25 513 | 36 | ||||||
15.6.1995 | 505.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 17 850 | 35 | ||||||
19.4.1995 | 670.00 | +60.00% | 47 570 | 71 | 740.00 | +2.00% | 24 620 | 34 | ||||||
28.6.1999 | 167.10 | -1.76% | 5 459 | 33 | ||||||||||
25.3.1998 | 33.00 | -2.62% | 1 064 | 33 | ||||||||||
2.10.1998 | 25.00 | 0.00% | 800 | 32 | ||||||||||
16.7.1997 | 22.60 | +0.44% | 723 | 32 | ||||||||||
1.7.1997 | 21.00 | +4.50% | 669 | 32 | ||||||||||
30.12.1997 | 41.10 | 1 274 | 31 | |||||||||||
|