CHLADÍCÍ VĚŽE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1994 | 1 960.00 | +481.00% | 117 600 | 60 | ||||||||||
23.11.1994 | 1 540.00 | +476.00% | 121 660 | 79 | ||||||||||
23.9.1994 | 1 870.00 | +476.00% | 185 130 | 99 | ||||||||||
5.12.1994 | 1 340.00 | +468.00% | 26 800 | 20 | ||||||||||
3.11.1994 | 1 340.00 | +468.00% | 50 920 | 38 | ||||||||||
15.11.1994 | 1 350.00 | +465.00% | 20 250 | 15 | ||||||||||
6.12.1994 | 1 400.00 | +447.00% | 5 600 | 4 | ||||||||||
17.3.1995 | 850.00 | +429.00% | 17 000 | 20 | ||||||||||
6.10.1994 | 1 600.00 | +423.00% | 180 800 | 113 | ||||||||||
27.2.1995 | 1 050.00 | +396.00% | 5 250 | 5 | ||||||||||
12.9.1994 | 1 665.00 | +373.00% | 149 850 | 90 | ||||||||||
22.3.1994 | 2 100.00 | +370.00% | 163 800 | 78 | ||||||||||
15.8.1994 | 1 715.00 | +362.00% | 3 430 | 2 | ||||||||||
17.3.1994 | 2 025.00 | +358.00% | 99 225 | 49 | ||||||||||
25.5.1995 | 610.00 | +356.00% | 21 350 | 35 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 810.00 | +344.00% | 8 100 | 10 | ||||||||||
17.11.1994 | 1 400.00 | +332.00% | 14 000 | 10 | ||||||||||
14.10.1994 | 1 500.00 | +309.00% | 37 500 | 25 | ||||||||||
30.3.1995 | 755.00 | +244.00% | 9 060 | 12 | 825.00 | +10.00% | 4 950 | 6 | ||||||
13.9.1994 | 1 705.00 | +240.00% | 69 905 | 41 | ||||||||||
|