CHLUMČAN.KER.ZÁV., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1998 | 1 600.00 | +1.26% | 3 200 | 2 | 1 480.10 | -5.90% | 4 440 | 3 | ||||||
| 8.10.1998 | 1 630.00 | 0.00% | 0 | 0 | 1 487.10 | +1.28% | 2 974 | 2 | ||||||
| 16.12.1998 | 1 498.00 | +1.62% | 68 788 | 46 | 1 500.10 | +2.32% | 3 000 | 2 | ||||||
| 21.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 509.00 | +9.98% | 4 527 | 3 | ||||||
| 23.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 509.00 | -0.01% | 4 527 | 3 | ||||||
| 19.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 536.00 | +7.43% | 9 216 | 6 | ||||||
| 30.10.1998 | 1 600.00 | 0.00% | 3 200 | 2 | 1 545.00 | +8.70% | 4 635 | 3 | ||||||
| 18.12.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 600.00 | -0.06% | 40 004 | 25 | ||||||
| 25.9.1998 | 1 595.00 | 0.00% | 0 | 0 | 1 600.10 | +2.15% | 4 800 | 3 | ||||||
| 17.12.1998 | 1 520.00 | +1.46% | 9 120 | 6 | 1 601.00 | +6.72% | 9 606 | 6 | ||||||
| 21.12.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 601.00 | +0.06% | 0 | 0 | ||||||
| 22.12.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 620.00 | +1.18% | 12 865 | 8 | ||||||
| 29.12.1998 | 1 596.00 | 0.00% | 0 | 0 | 1 620.10 | -0.60% | 0 | 0 | ||||||
| 30.12.1998 | 1 670.00 | +4.63% | 16 700 | 10 | 1 621.10 | +0.06% | 0 | 0 | ||||||
| 31.12.1998 | 1 622.10 | +0.06% | 0 | 0 | ||||||||||
| 17.9.1998 | 1 723.00 | 0.00% | 0 | 0 | 1 622.40 | -9.86% | 9 734 | 6 | ||||||
| 28.12.1998 | 1 596.00 | +5.00% | 0 | 0 | 1 630.00 | -2.10% | 0 | 0 | ||||||
| 10.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 659.00 | -9.98% | 11 613 | 7 | ||||||
| 23.12.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 665.00 | +2.77% | 38 163 | 23 | ||||||
| 6.11.1998 | 1 767.00 | +10.23% | 107 020 | 60 | 1 676.00 | +6.09% | 10 056 | 6 | ||||||
| ||||||||||||||
