CHLUMČAN.KER.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 499.60 | -5.38% | 0 | 0 | ||||||
| 29.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 585.00 | +8.56% | 310 510 | 199 | ||||||
| 28.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 460.00 | +5.82% | 10 220 | 7 | ||||||
| 27.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 379.60 | +3.76% | 0 | 0 | ||||||
| 23.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 329.60 | +2.34% | 0 | 0 | ||||||
| 22.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 299.10 | 0.00% | 7 790 | 6 | ||||||
| 21.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 299.10 | 0.00% | 3 897 | 3 | ||||||
| 20.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 299.10 | -2.29% | 31 178 | 24 | ||||||
| 17.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 329.60 | +2.64% | 99 407 | 77 | ||||||
| 16.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 295.30 | -3.53% | 30 720 | 24 | ||||||
| 15.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 342.80 | -3.67% | 0 | 0 | ||||||
| 14.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 394.00 | +3.71% | 0 | 0 | ||||||
| 13.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 344.10 | +5.65% | 0 | 0 | ||||||
| 10.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 272.10 | +0.75% | 19 010 | 15 | ||||||
| 9.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 262.60 | +0.51% | 3 788 | 3 | ||||||
| 8.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 256.10 | -3.37% | 0 | 0 | ||||||
| 7.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 300.00 | -1.51% | 35 163 | 27 | ||||||
| 6.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 3 960 | 3 | ||||||
| 3.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 60 750 | 45 | ||||||
| 2.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 85 050 | 63 | ||||||
| ||||||||||||||
