CHLUMČAN.KER.ZÁV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.12.1994 | 4 400.00 | +476.00% | 440 000 | 100 | ||||||||||
| 5.1.1995 | 4 295.00 | -238.00% | 322 125 | 75 | ||||||||||
| 15.12.1994 | 4 200.00 | +35.00% | 911 400 | 217 | ||||||||||
| 14.12.1994 | 4 185.00 | +488.00% | 405 945 | 97 | ||||||||||
| 3.3.1994 | 4 150.00 | +921.00% | 373 500 | 90 | ||||||||||
| 6.1.1995 | 4 085.00 | -488.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 4 000.00 | +256.00% | 240 000 | 60 | ||||||||||
| 13.12.1994 | 3 990.00 | +500.00% | 391 020 | 98 | ||||||||||
| 15.9.1994 | 3 900.00 | +263.00% | 261 300 | 67 | ||||||||||
| 10.3.1994 | 3 900.00 | +263.00% | 444 600 | 114 | ||||||||||
| 11.1.1995 | 3 885.00 | +500.00% | 11 655 | 3 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 3 885.00 | -489.00% | 11 655 | 3 | ||||||||||
| 19.7.1995 | 3 860.00 | 0.00% | 193 000 | 50 | +4.00% | 0 | 0 | |||||||
| 18.7.1995 | 3 860.00 | +1.57% | 193 000 | 50 | 3 640.00 | +5.00% | 21 840 | 6 | ||||||
| 12.7.1995 | 3 860.00 | 0.00% | 150 540 | 39 | 3 365.00 | -2.00% | 20 190 | 6 | ||||||
| 11.7.1995 | 3 860.00 | +0.12% | 193 000 | 50 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 3 855.00 | 0.00% | 0 | 0 | 3 411.00 | +3.00% | 30 699 | 9 | ||||||
| 4.7.1995 | 3 855.00 | +4.89% | 61 680 | 16 | 3 701.50 | +4.00% | 14 530 | 4 | ||||||
| 2.8.1995 | 3 830.00 | 0.00% | 176 180 | 46 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
