CHLUMČAN.KER.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1993 | 1 040.00 | -4 800.00% | 3 120 | 3 | ||||||||||
| 29.9.1994 | 3 535.00 | -497.00% | 3 535 | 1 | ||||||||||
| 4.11.1993 | 1 940.00 | +1 757.00% | 3 880 | 2 | ||||||||||
| 11.1.1994 | 2 500.00 | +416.00% | 7 500 | 3 | ||||||||||
| 12.11.1996 | 3 010.00 | +0.33% | 9 030 | 3 | 3 001.00 | +0.02% | 45 012 | 15 | ||||||
| 18.11.1996 | 3 022.00 | -1.24% | 9 066 | 3 | +9.98% | 0 | ||||||||
| 14.6.1994 | 3 100.00 | 0.00% | 9 300 | 3 | ||||||||||
| 23.5.1994 | 3 100.00 | -220.00% | 9 300 | 3 | ||||||||||
| 11.8.1994 | 3 150.00 | +128.00% | 9 450 | 3 | ||||||||||
| 29.10.1996 | 3 200.00 | 0.00% | 9 600 | 3 | 0.00 | +4.75% | 0 | 0 | ||||||
| 16.8.1994 | 3 200.00 | -764.00% | 9 600 | 3 | ||||||||||
| 17.5.1995 | 3 210.00 | +31.00% | 9 630 | 3 | 3 050.50 | +4.00% | 3 051 | 1 | ||||||
| 4.10.1994 | 3 515.00 | -500.00% | 10 545 | 3 | ||||||||||
| 7.10.1994 | 3 550.00 | 0.00% | 10 650 | 3 | ||||||||||
| 24.9.1996 | 3 600.00 | -3.35% | 10 800 | 3 | 3 510.00 | +0.05% | 10 530 | 3 | ||||||
| 18.8.1995 | 3 630.00 | +0.55% | 10 890 | 3 | +5.00% | 0 | 0 | |||||||
| 21.9.1995 | 3 650.00 | +0.55% | 10 950 | 3 | ||||||||||
| 4.9.1996 | 3 701.00 | -4.98% | 11 103 | 3 | -3.00% | 0 | 0 | |||||||
| 18.9.1996 | 3 725.00 | +0.26% | 11 175 | 3 | -3.00% | 0 | 0 | |||||||
| 11.1.1995 | 3 885.00 | +500.00% | 11 655 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
