CHLUMČAN.KER.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1994 | 3 535.00 | -497.00% | 3 535 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 4.11.1993 | 1 940.00 | +1 757.00% | 3 880 | 2 | ||||||||||
| 21.9.1995 | 3 650.00 | +0.55% | 10 950 | 3 | ||||||||||
| 18.8.1995 | 3 630.00 | +0.55% | 10 890 | 3 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 3 210.00 | +31.00% | 9 630 | 3 | 3 050.50 | +4.00% | 3 051 | 1 | ||||||
| 11.1.1995 | 3 885.00 | +500.00% | 11 655 | 3 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 3 885.00 | -489.00% | 11 655 | 3 | ||||||||||
| 7.10.1994 | 3 550.00 | 0.00% | 10 650 | 3 | ||||||||||
| 4.10.1994 | 3 515.00 | -500.00% | 10 545 | 3 | ||||||||||
| 16.8.1994 | 3 200.00 | -764.00% | 9 600 | 3 | ||||||||||
| 11.8.1994 | 3 150.00 | +128.00% | 9 450 | 3 | ||||||||||
| 14.6.1994 | 3 100.00 | 0.00% | 9 300 | 3 | ||||||||||
| 23.5.1994 | 3 100.00 | -220.00% | 9 300 | 3 | ||||||||||
| 11.1.1994 | 2 500.00 | +416.00% | 7 500 | 3 | ||||||||||
| 14.9.1993 | 1 040.00 | -4 800.00% | 3 120 | 3 | ||||||||||
| 1.3.1995 | 3 650.00 | 0.00% | 14 600 | 4 | ||||||||||
| 13.11.1995 | 3 250.00 | -0.15% | 19 500 | 6 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 3 250.00 | -0.76% | 19 500 | 6 | +8.00% | 0 | 0 | |||||||
| 30.10.1995 | 3 410.00 | -0.29% | 20 460 | 6 | 3 305.00 | 0.00% | 29 850 | 9 | ||||||
| ||||||||||||||
