CHLUMČAN.KER.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1999 | 1 101.00 | +0.09% | 1 101 | 1 | 1 100.00 | -0.45% | 110 030 | 100 | ||||||
| 21.6.1999 | 1 151.00 | +0.96% | 1 151 | 1 | 1 201.00 | +0.07% | 824 238 | 686 | ||||||
| 8.4.1999 | 1 083.00 | -5.00% | 1 083 | 1 | 1 181.00 | -0.37% | 41 338 | 35 | ||||||
| 10.12.1998 | 1 450.00 | -0.06% | 1 450 | 1 | 1 390.00 | +2.19% | 12 510 | 9 | ||||||
| 5.11.1998 | 1 603.00 | +0.43% | 1 603 | 1 | 0.00 | +1.83% | 0 | 0 | ||||||
| 28.5.1998 | 2 917.00 | -4.98% | 2 917 | 1 | 2 850.00 | -1.83% | 153 900 | 54 | ||||||
| 3.11.1997 | 3 400.00 | -3.16% | 3 400 | 1 | 3 289.40 | +4.43% | 19 736 | 6 | ||||||
| 30.9.1997 | 3 595.00 | +0.67% | 3 595 | 1 | -1.65% | 0 | ||||||||
| 30.7.1997 | 3 655.00 | +0.08% | 3 655 | 1 | +2.78% | 0 | ||||||||
| 29.9.1994 | 3 535.00 | -497.00% | 3 535 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.9.1999 | 1 100.00 | 0.00% | 2 200 | 2 | 1 100.00 | 0.00% | 42 900 | 39 | ||||||
| 13.5.1999 | 1 300.00 | +2.12% | 2 600 | 2 | 1 234.20 | +0.31% | 3 703 | 3 | ||||||
| 17.11.1998 | 1 600.00 | +1.26% | 3 200 | 2 | 1 480.10 | -5.90% | 4 440 | 3 | ||||||
| 30.10.1998 | 1 600.00 | 0.00% | 3 200 | 2 | 1 545.00 | +8.70% | 4 635 | 3 | ||||||
| 20.8.1998 | 2 150.00 | -2.27% | 4 300 | 2 | 2 100.00 | -3.92% | 2 100 | 1 | ||||||
| 3.8.1998 | 2 079.00 | -1.32% | 4 158 | 2 | 2 038.40 | +2.45% | 6 115 | 3 | ||||||
| 31.7.1998 | 2 107.00 | +2.78% | 4 214 | 2 | 0.00 | -0.56% | 0 | 0 | ||||||
| 14.10.1997 | 3 760.00 | -1.59% | 7 520 | 2 | 3 742.20 | -0.55% | 44 906 | 12 | ||||||
| 12.8.1997 | 3 900.00 | +4.95% | 7 800 | 2 | 0 | 0 | ||||||||
| ||||||||||||||
