CHLUMČAN.KER.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2001 | 1 892.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2001 | 1 892.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2001 | 1 892.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2001 | 1 892.00 | 0.00% | 0 | 0 | 1 970.00 | -6.19% | 172 632 | 84 | ||||||
| 17.10.2001 | 1 892.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 0 | 0 | ||||||
| 16.10.2001 | 1 892.00 | 0.00% | 0 | 0 | 2 050.00 | -3.52% | 6 150 | 3 | ||||||
| 15.10.2001 | 1 892.00 | +4.99% | 0 | 0 | 2 125.00 | +2.90% | 0 | 0 | ||||||
| 12.10.2001 | 1 802.00 | 0.00% | 0 | 0 | 2 065.10 | 0.00% | 43 367 | 21 | ||||||
| 11.10.2001 | 1 802.00 | 0.00% | 0 | 0 | 2 065.10 | 0.00% | 8 260 | 4 | ||||||
| 10.10.2001 | 1 802.00 | 0.00% | 0 | 0 | 2 065.10 | 0.00% | 52 326 | 27 | ||||||
| 9.10.2001 | 1 802.00 | 0.00% | 0 | 0 | 2 065.10 | -1.66% | 18 586 | 9 | ||||||
| 8.10.2001 | 1 802.00 | 0.00% | 0 | 0 | 2 100.00 | +1.44% | 18 768 | 9 | ||||||
| 5.10.2001 | 1 802.00 | +4.95% | 16 218 | 9 | 2 070.00 | +0.68% | 12 378 | 6 | ||||||
| 4.10.2001 | 1 717.00 | -2.72% | 15 453 | 9 | 2 056.00 | -1.39% | 12 336 | 6 | ||||||
| 3.10.2001 | 1 765.00 | 0.00% | 0 | 0 | 2 085.00 | +2.20% | 0 | 0 | ||||||
| 2.10.2001 | 1 765.00 | 0.00% | 0 | 0 | 2 040.00 | +5.30% | 97 762 | 48 | ||||||
| 1.10.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 937.30 | +2.84% | 11 624 | 6 | ||||||
| 27.9.2001 | 1 305.00 | 0.00% | 0 | 0 | 1 883.70 | +9.99% | 557 726 | 298 | ||||||
| 26.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 712.50 | -4.86% | 17 125 | 10 | ||||||
| 25.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 800.00 | -10.00% | 49 471 | 26 | ||||||
| 24.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 2 000.00 | +3.62% | 30 000 | 15 | ||||||
| 21.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 0 | 0 | ||||||
| 20.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 930.10 | -3.50% | 11 820 | 6 | ||||||
| 19.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 2 000.20 | 0.00% | 126 352 | 64 | ||||||
| 18.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 2 000.20 | 0.00% | 31 611 | 16 | ||||||
| 17.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 2 000.10 | +0.69% | 71 642 | 36 | ||||||
| 14.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 986.20 | -4.49% | 851 188 | 432 | ||||||
| 13.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 2 079.60 | +5.02% | 96 530 | 49 | ||||||
| 12.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 980.10 | -0.24% | 161 646 | 82 | ||||||
| 11.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 985.00 | 0.00% | 301 505 | 153 | ||||||
| 10.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 985.00 | +0.25% | 65 025 | 33 | ||||||
| 7.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 980.00 | +0.19% | 17 730 | 9 | ||||||
| 6.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 976.10 | +2.38% | 567 442 | 288 | ||||||
| 5.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 930.00 | +7.22% | 45 200 | 23 | ||||||
| 4.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 800.00 | -8.16% | 23 130 | 12 | ||||||
| 3.9.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 960.00 | -0.63% | 53 160 | 27 | ||||||
| 31.8.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 972.50 | +1.15% | 20 054 430 | 9 689 | ||||||
| 30.8.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 950.00 | -0.76% | 705 260 | 358 | ||||||
| 29.8.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 965.00 | 0.00% | 11 790 | 6 | ||||||
| 28.8.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 965.00 | -0.50% | 504 310 | 256 | ||||||
| 27.8.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 975.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 975.00 | +2.75% | 23 640 | 12 | ||||||
| 23.8.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 922.00 | -2.06% | 135 180 | 69 | ||||||
| 22.8.2001 | 1 765.00 | -4.12% | 10 590 | 6 | 1 962.50 | -0.63% | 880 568 | 447 | ||||||
| 21.8.2001 | 1 841.00 | -4.95% | 0 | 0 | 1 975.00 | +1.75% | 0 | 0 | ||||||
| 20.8.2001 | 1 937.00 | 0.00% | 0 | 0 | 1 941.00 | -2.24% | 5 823 | 3 | ||||||
| 17.8.2001 | 1 937.00 | 0.00% | 0 | 0 | 1 985.50 | +0.73% | 5 910 | 3 | ||||||
| 16.8.2001 | 1 937.00 | 0.00% | 0 | 0 | 1 971.00 | +0.02% | 5 913 | 3 | ||||||
| 15.8.2001 | 1 937.00 | 0.00% | 0 | 0 | 1 970.50 | +0.79% | 124 116 | 63 | ||||||
| 14.8.2001 | 1 937.00 | 0.00% | 0 | 0 | 1 955.00 | +1.03% | 70 920 | 36 | ||||||
| 13.8.2001 | 1 937.00 | 0.00% | 0 | 0 | 1 935.00 | +0.66% | 149 615 | 76 | ||||||
| 10.8.2001 | 1 937.00 | 0.00% | 0 | 0 | 1 922.20 | -1.55% | 82 453 | 42 | ||||||
| 9.8.2001 | 1 937.00 | 0.00% | 0 | 0 | 1 952.50 | +1.37% | 122 140 | 62 | ||||||
| 8.8.2001 | 1 937.00 | 0.00% | 0 | 0 | 1 926.10 | -1.35% | 47 148 | 24 | ||||||
| 7.8.2001 | 1 937.00 | 0.00% | 0 | 0 | 1 952.50 | +1.58% | 524 333 | 268 | ||||||
| 6.8.2001 | 1 937.00 | 0.00% | 0 | 0 | 1 922.00 | -2.43% | 511 480 | 260 | ||||||
| 3.8.2001 | 1 937.00 | 0.00% | 0 | 0 | 1 970.00 | 0.00% | 25 610 | 13 | ||||||
| 2.8.2001 | 1 937.00 | +4.98% | 0 | 0 | 1 970.00 | +7.93% | 29 550 | 15 | ||||||
| 1.8.2001 | 1 845.00 | +4.94% | 11 070 | 6 | 1 825.20 | +0.14% | 291 501 | 148 | ||||||
| 31.7.2001 | 1 758.00 | +0.17% | 5 274 | 3 | 1 822.50 | -5.07% | 5 468 | 3 | ||||||
| ||||||||||||||
