CHLUMČAN.KER.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 3 100.00 | -372.00% | 34 100 | 11 | 3 050.00 | -1.00% | 3 050 | 1 | ||||||
| 17.5.1995 | 3 210.00 | +31.00% | 9 630 | 3 | 3 050.50 | +4.00% | 3 051 | 1 | ||||||
| 11.10.1995 | 3 565.00 | -0.27% | 96 255 | 27 | 3 351.00 | +4.00% | 3 351 | 1 | ||||||
| 6.6.1995 | 3 520.00 | 0.00% | 186 560 | 53 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
| 31.5.1995 | 3 520.00 | 0.00% | 1 365 760 | 388 | 3 400.00 | +4.00% | 3 400 | 1 | ||||||
| 12.10.1995 | 3 740.00 | +4.90% | 748 000 | 200 | 3 550.00 | +6.00% | 3 550 | 1 | ||||||
| 21.7.1995 | 3 800.00 | 0.00% | 273 600 | 72 | 3 600.50 | -7.00% | 3 601 | 1 | ||||||
| 13.12.1995 | 3 400.00 | -0.72% | 125 800 | 37 | 3 345.00 | +1.00% | 6 690 | 2 | ||||||
| 16.1.1995 | 3 660.00 | 0.00% | 76 860 | 21 | 3 610.00 | 0.00% | 7 220 | 2 | ||||||
| 10.4.1995 | 3 020.00 | 0.00% | 114 760 | 38 | 2 900.00 | +3.00% | 8 700 | 3 | ||||||
| 18.4.1995 | 3 030.00 | +16.00% | 90 900 | 30 | 2 901.00 | -3.00% | 8 703 | 3 | ||||||
| 24.4.1995 | 3 030.00 | -16.00% | 24 240 | 8 | 2 975.00 | +1.00% | 8 925 | 3 | ||||||
| 26.4.1995 | 3 030.00 | 0.00% | 84 840 | 28 | 3 000.00 | +1.00% | 9 000 | 3 | ||||||
| 17.11.1995 | 3 310.00 | 0.00% | 89 370 | 27 | 3 003.50 | -1.00% | 9 011 | 3 | ||||||
| 9.5.1995 | 3 060.00 | +16.00% | 91 800 | 30 | 3 030.00 | +3.00% | 9 090 | 3 | ||||||
| 8.11.1995 | 3 275.00 | -3.81% | 65 500 | 20 | 3 055.50 | -5.00% | 9 167 | 3 | ||||||
| 29.11.1995 | 3 370.00 | 0.00% | 23 590 | 7 | 3 162.00 | -5.00% | 9 486 | 3 | ||||||
| 5.10.1995 | 3 470.00 | +0.87% | 34 700 | 10 | 3 172.50 | -6.00% | 9 518 | 3 | ||||||
| 25.5.1995 | 0 | 0 | 3 205.50 | -6.00% | 9 617 | 3 | ||||||||
| 1.8.1995 | 3 830.00 | +1.32% | 310 230 | 81 | 3 231.00 | -5.00% | 9 693 | 3 | ||||||
| 19.5.1995 | 3 500.00 | +385.00% | 171 500 | 49 | 3 250.00 | +8.00% | 9 750 | 3 | ||||||
| 19.10.1995 | 3 605.00 | 0.00% | 0 | 0 | 3 280.00 | -4.00% | 9 840 | 3 | ||||||
| 17.10.1995 | 3 435.00 | -3.37% | 99 615 | 29 | 3 289.00 | -5.00% | 9 867 | 3 | ||||||
| 1.12.1995 | 3 370.00 | 0.00% | 165 130 | 49 | 3 345.00 | +3.00% | 10 035 | 3 | ||||||
| 7.12.1995 | 3 375.00 | 0.00% | 178 875 | 53 | 3 346.00 | +2.00% | 10 038 | 3 | ||||||
| 20.12.1995 | 3 353.00 | +4.00% | 10 059 | 3 | ||||||||||
| 18.10.1995 | 3 605.00 | +4.94% | 360 500 | 100 | 3 400.00 | +3.00% | 10 200 | 3 | ||||||
| 8.8.1995 | 3 800.00 | 0.00% | 79 800 | 21 | 3 455.00 | -1.00% | 10 365 | 3 | ||||||
| 20.10.1995 | 3 435.00 | -4.71% | 72 135 | 21 | 3 500.00 | +7.00% | 10 500 | 3 | ||||||
| 18.9.1995 | 3 630.00 | +0.13% | 76 230 | 21 | 3 500.50 | +2.00% | 10 502 | 3 | ||||||
| 20.1.1995 | 3 710.00 | 0.00% | 70 490 | 19 | 3 505.50 | -4.00% | 10 517 | 3 | ||||||
| 6.2.1995 | 3 700.00 | -26.00% | 55 500 | 15 | 3 565.00 | -3.00% | 10 695 | 3 | ||||||
| 25.7.1995 | 3 780.00 | -0.52% | 26 460 | 7 | 3 591.00 | +4.00% | 10 773 | 3 | ||||||
| 11.8.1995 | 3 775.00 | 0.00% | 260 475 | 69 | 3 600.00 | +7.00% | 10 800 | 3 | ||||||
| 19.1.1995 | 3 710.00 | +13.00% | 107 590 | 29 | 3 650.00 | 0.00% | 10 950 | 3 | ||||||
| 24.8.1995 | 3 635.00 | 0.00% | 32 715 | 9 | 3 432.50 | -3.00% | 13 730 | 4 | ||||||
| 16.10.1995 | 3 555.00 | 0.00% | 0 | 0 | 3 700.00 | -4.00% | 13 777 | 4 | ||||||
| 1.2.1995 | 3 710.00 | 0.00% | 1 413 510 | 381 | 3 600.00 | -1.00% | 14 213 | 4 | ||||||
| 4.7.1995 | 3 855.00 | +4.89% | 61 680 | 16 | 3 701.50 | +4.00% | 14 530 | 4 | ||||||
| 29.3.1995 | 3 050.00 | -161.00% | 27 450 | 9 | 3 000.00 | -2.00% | 15 000 | 5 | ||||||
| 15.11.1995 | 3 300.00 | +1.07% | 75 900 | 23 | 3 208.00 | +2.00% | 16 032 | 5 | ||||||
| 21.12.1995 | 3 355.00 | 0.00% | 16 775 | 5 | ||||||||||
| 7.4.1995 | 3 020.00 | 0.00% | 163 080 | 54 | 2 805.50 | -2.00% | 16 833 | 6 | ||||||
| 5.6.1995 | 3 520.00 | 0.00% | 197 120 | 56 | 3 405.50 | +5.00% | 17 028 | 5 | ||||||
| 9.2.1995 | 3 675.00 | -27.00% | 172 725 | 47 | 3 510.00 | 0.00% | 17 550 | 5 | ||||||
| 11.5.1995 | 3 215.00 | +489.00% | 80 375 | 25 | 2 951.50 | -2.00% | 17 709 | 6 | ||||||
| 5.5.1995 | 3 055.00 | +16.00% | 119 145 | 39 | 2 955.00 | +1.00% | 17 730 | 6 | ||||||
| 15.5.1995 | 3 200.00 | 0.00% | 80 000 | 25 | 3 000.00 | +1.00% | 18 000 | 6 | ||||||
| 10.5.1995 | 3 065.00 | +16.00% | 85 820 | 28 | 3 000.00 | -1.00% | 18 030 | 6 | ||||||
| 18.5.1995 | 3 370.00 | +498.00% | 0 | 0 | 3 010.50 | -1.00% | 18 063 | 6 | ||||||
| 26.5.1995 | 3 505.00 | +14.00% | 84 120 | 24 | 3 300.00 | -2.00% | 18 806 | 6 | ||||||
| 10.11.1995 | 3 255.00 | +0.15% | 97 650 | 30 | 3 155.00 | -4.00% | 18 930 | 6 | ||||||
| 11.12.1995 | 3 400.00 | +0.59% | 346 800 | 102 | 3 169.00 | -5.00% | 19 014 | 6 | ||||||
| 6.11.1995 | 3 355.00 | -4.00% | 110 715 | 33 | 3 098.00 | -4.00% | 19 044 | 6 | ||||||
| 14.9.1995 | 3 625.00 | 0.00% | 148 625 | 41 | 3 211.00 | -4.00% | 19 266 | 6 | ||||||
| 19.6.1995 | 3 500.00 | 0.00% | 0 | 0 | 3 235.00 | -1.00% | 19 410 | 6 | ||||||
| 30.11.1995 | 3 370.00 | 0.00% | 50 550 | 15 | 3 239.00 | +2.00% | 19 434 | 6 | ||||||
| 10.1.1995 | 3 700.00 | -476.00% | 66 600 | 18 | 3 933.50 | 0.00% | 19 668 | 5 | ||||||
| 7.9.1995 | 3 650.00 | -0.68% | 62 050 | 17 | 3 356.50 | -7.00% | 19 917 | 6 | ||||||
| 12.12.1995 | 3 425.00 | +0.73% | 123 300 | 36 | 3 322.50 | +5.00% | 19 935 | 6 | ||||||
| ||||||||||||||
