CHLUMČAN.KER.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 3 325.00 | -8.00% | 19 950 | 6 | ||||||||||
| 13.1.1995 | 3 660.00 | -94.00% | 230 580 | 63 | 3 626.00 | -8.00% | 32 538 | 9 | ||||||
| 7.9.1995 | 3 650.00 | -0.68% | 62 050 | 17 | 3 356.50 | -7.00% | 19 917 | 6 | ||||||
| 21.7.1995 | 3 800.00 | 0.00% | 273 600 | 72 | 3 600.50 | -7.00% | 3 601 | 1 | ||||||
| 29.9.1995 | 3 640.00 | -0.95% | 728 000 | 200 | 3 500.00 | -6.00% | 52 500 | 15 | ||||||
| 4.10.1995 | 3 440.00 | -4.97% | 103 200 | 30 | 3 383.00 | -6.00% | 20 298 | 6 | ||||||
| 5.10.1995 | 3 470.00 | +0.87% | 34 700 | 10 | 3 172.50 | -6.00% | 9 518 | 3 | ||||||
| 30.8.1995 | 3 780.00 | +1.47% | 419 580 | 111 | 3 309.50 | -6.00% | 49 643 | 15 | ||||||
| 25.5.1995 | 0 | 0 | 3 205.50 | -6.00% | 9 617 | 3 | ||||||||
| 17.10.1995 | 3 435.00 | -3.37% | 99 615 | 29 | 3 289.00 | -5.00% | 9 867 | 3 | ||||||
| 11.12.1995 | 3 400.00 | +0.59% | 346 800 | 102 | 3 169.00 | -5.00% | 19 014 | 6 | ||||||
| 29.11.1995 | 3 370.00 | 0.00% | 23 590 | 7 | 3 162.00 | -5.00% | 9 486 | 3 | ||||||
| 14.11.1995 | 3 265.00 | +0.46% | 78 360 | 24 | 3 150.00 | -5.00% | 28 350 | 9 | ||||||
| 16.11.1995 | 3 310.00 | +0.30% | 69 510 | 21 | 3 049.00 | -5.00% | 45 735 | 15 | ||||||
| 8.11.1995 | 3 275.00 | -3.81% | 65 500 | 20 | 3 055.50 | -5.00% | 9 167 | 3 | ||||||
| 13.9.1995 | 3 625.00 | 0.00% | 90 625 | 25 | 3 350.50 | -5.00% | 20 103 | 6 | ||||||
| 17.8.1995 | 3 610.00 | +0.27% | 86 640 | 24 | 3 325.00 | -5.00% | 19 950 | 6 | ||||||
| 15.8.1995 | 3 590.00 | -4.90% | 21 540 | 6 | 3 331.00 | -5.00% | 19 986 | 6 | ||||||
| 10.8.1995 | 3 775.00 | 0.00% | 101 925 | 27 | 3 377.50 | -5.00% | 20 265 | 6 | ||||||
| 1.8.1995 | 3 830.00 | +1.32% | 310 230 | 81 | 3 231.00 | -5.00% | 9 693 | 3 | ||||||
| 14.6.1995 | 3 520.00 | 0.00% | 165 440 | 47 | 3 250.00 | -5.00% | 104 000 | 32 | ||||||
| 2.6.1995 | 3 520.00 | 0.00% | 91 520 | 26 | 3 250.00 | -5.00% | 26 000 | 8 | ||||||
| 10.11.1995 | 3 255.00 | +0.15% | 97 650 | 30 | 3 155.00 | -4.00% | 18 930 | 6 | ||||||
| 6.11.1995 | 3 355.00 | -4.00% | 110 715 | 33 | 3 098.00 | -4.00% | 19 044 | 6 | ||||||
| 6.12.1995 | 3 375.00 | +0.14% | 91 125 | 27 | 3 346.00 | -4.00% | 39 363 | 12 | ||||||
| 19.10.1995 | 3 605.00 | 0.00% | 0 | 0 | 3 280.00 | -4.00% | 9 840 | 3 | ||||||
| 31.10.1995 | 3 440.00 | +0.87% | 189 200 | 55 | 3 168.50 | -4.00% | 28 517 | 9 | ||||||
| 16.10.1995 | 3 555.00 | 0.00% | 0 | 0 | 3 700.00 | -4.00% | 13 777 | 4 | ||||||
| 14.9.1995 | 3 625.00 | 0.00% | 148 625 | 41 | 3 211.00 | -4.00% | 19 266 | 6 | ||||||
| 27.7.1995 | 3 780.00 | 0.00% | 136 080 | 36 | -4.00% | 0 | 0 | |||||||
| 24.7.1995 | 3 800.00 | 0.00% | 155 800 | 41 | -4.00% | 0 | 0 | |||||||
| 16.6.1995 | 3 500.00 | -0.56% | 224 000 | 64 | 3 350.00 | -4.00% | 29 418 | 9 | ||||||
| 8.2.1995 | 3 685.00 | -67.00% | 195 305 | 53 | 3 510.00 | -4.00% | 87 640 | 25 | ||||||
| 20.1.1995 | 3 710.00 | 0.00% | 70 490 | 19 | 3 505.50 | -4.00% | 10 517 | 3 | ||||||
| 9.10.1995 | 3 550.00 | +1.42% | 53 250 | 15 | -3.00% | 0 | 0 | |||||||
| 19.12.1995 | 3 382.00 | -3.00% | 61 387 | 19 | ||||||||||
| 3.11.1995 | 3 495.00 | -4.89% | 0 | 0 | 3 475.50 | -3.00% | 62 817 | 19 | ||||||
| 22.11.1995 | 3 340.00 | +0.30% | 187 040 | 56 | 3 151.00 | -3.00% | 37 812 | 12 | ||||||
| 25.9.1995 | 3 640.00 | +4.89% | 65 520 | 18 | 3 500.00 | -3.00% | 21 000 | 6 | ||||||
| 1.9.1995 | 3 780.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.8.1995 | 3 635.00 | 0.00% | 32 715 | 9 | 3 432.50 | -3.00% | 13 730 | 4 | ||||||
| 14.8.1995 | 3 775.00 | 0.00% | 113 250 | 30 | -3.00% | 0 | 0 | |||||||
| 28.6.1995 | 3 500.00 | 0.00% | 73 500 | 21 | 3 325.00 | -3.00% | 19 950 | 6 | ||||||
| 18.4.1995 | 3 030.00 | +16.00% | 90 900 | 30 | 2 901.00 | -3.00% | 8 703 | 3 | ||||||
| 6.4.1995 | 3 020.00 | -16.00% | 117 780 | 39 | -3.00% | 0 | 0 | |||||||
| 6.2.1995 | 3 700.00 | -26.00% | 55 500 | 15 | 3 565.00 | -3.00% | 10 695 | 3 | ||||||
| 30.1.1995 | 3 710.00 | 0.00% | 44 520 | 12 | -3.00% | 0 | 0 | |||||||
| 24.11.1995 | 3 365.00 | +0.44% | 107 680 | 32 | 3 300.00 | -2.00% | 45 147 | 14 | ||||||
| 29.8.1995 | 3 725.00 | +1.49% | 78 225 | 21 | -2.00% | 0 | 0 | |||||||
| 12.7.1995 | 3 860.00 | 0.00% | 150 540 | 39 | 3 365.00 | -2.00% | 20 190 | 6 | ||||||
| 12.6.1995 | 3 520.00 | 0.00% | 102 080 | 29 | 3 406.00 | -2.00% | 61 263 | 18 | ||||||
| 26.5.1995 | 3 505.00 | +14.00% | 84 120 | 24 | 3 300.00 | -2.00% | 18 806 | 6 | ||||||
| 16.5.1995 | 3 200.00 | 0.00% | 38 400 | 12 | 3 006.50 | -2.00% | 20 578 | 7 | ||||||
| 11.5.1995 | 3 215.00 | +489.00% | 80 375 | 25 | 2 951.50 | -2.00% | 17 709 | 6 | ||||||
| 7.4.1995 | 3 020.00 | 0.00% | 163 080 | 54 | 2 805.50 | -2.00% | 16 833 | 6 | ||||||
| 5.4.1995 | 3 025.00 | +49.00% | 54 450 | 18 | 2 950.00 | -2.00% | 26 550 | 9 | ||||||
| 29.3.1995 | 3 050.00 | -161.00% | 27 450 | 9 | 3 000.00 | -2.00% | 15 000 | 5 | ||||||
| 25.1.1995 | 3 710.00 | 0.00% | 129 850 | 35 | 3 525.00 | -2.00% | 63 314 | 18 | ||||||
| 18.12.1995 | 3 400.00 | -1.00% | 46 615 | 14 | ||||||||||
| 8.12.1995 | 3 380.00 | +0.14% | 74 360 | 22 | 3 325.00 | -1.00% | 19 950 | 6 | ||||||
| ||||||||||||||
